LCS BUS. CENTRE, LCS BUSINESS CENT., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 66.00 | 0.00% | 0 | 0 | 69.50 | -2.00% | 4 170 | 60 | ||||||
11.12.1995 | 73.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 684 | 34 | ||||||
25.3.1996 | 66.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 2 025 | 30 | ||||||
31.3.1995 | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||||
19.4.1996 | 48.12 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 446 | 21 | ||||||
1.8.1995 | 87.18 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 418 | 15 | ||||||
25.4.1996 | 44.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
15.2.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 1 020 | 15 | ||||||
11.6.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
5.5.1995 | 115.50 | +500.00% | 3 465 | 30 | 110.00 | +7.00% | 770 | 7 | ||||||
18.9.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
26.9.1995 | 80.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
14.5.1996 | 44.00 | 0.00% | 0 | 0 | 49.50 | 0.00% | 495 | 10 | ||||||
31.12.1996 | 17.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 450 | 30 | ||||||
12.2.1996 | 66.00 | 0.00% | 396 | 6 | 71.00 | -1.00% | 426 | 6 | ||||||
26.4.1996 | 44.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 405 | 6 | ||||||
14.4.1995 | 110.00 | +76.00% | 2 310 | 21 | 55.00 | 0.00% | 330 | 6 | ||||||
13.11.1995 | 137.14 | -9.99% | 0 | 0 | 100.00 | +6.00% | 300 | 3 | ||||||
2.7.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
20.6.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
30.8.1996 | 30.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 243 | 6 | ||||||
12.5.1995 | 127.33 | +499.00% | 1 273 | 10 | 110.00 | 0.00% | 220 | 2 | ||||||
1.12.1995 | 81.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
22.2.1996 | 66.00 | 0.00% | 198 | 3 | 68.00 | -6.00% | 204 | 3 | ||||||
2.11.1995 | 188.10 | -10.00% | 0 | 0 | 82.00 | 0.00% | 164 | 2 | ||||||
23.4.1996 | 44.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
21.6.1995 | 169.73 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
7.11.1995 | 169.29 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||||
12.4.1995 | 103.98 | +499.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
7.2.1995 | 110.00 | +53.00% | 330 | 3 | 36.00 | 0.00% | 36 | 1 | ||||||
2.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 25.00 | -7.40% | 25 | 1 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 22.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 20.25 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 18.23 | -9.97% | 365 | 20 | -9.75% | 0 | ||||||||
8.11.1996 | 18.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 17.00 | -6.74% | 170 | 10 | 0.00% | 0 | ||||||||
12.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|