LCS BUS. CENTRE, LCS BUSINESS CENT., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 66.00 | 0.00% | 3 960 | 60 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 66.00 | 0.00% | 3 696 | 56 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 190.25 | +9.99% | 6 659 | 35 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 157.24 | +9.99% | 5 032 | 32 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 78.69 | -4.99% | 2 361 | 30 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 188.06 | +4.99% | 5 642 | 30 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 179.11 | +4.99% | 5 373 | 30 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 115.50 | +500.00% | 3 465 | 30 | 110.00 | +7.00% | 770 | 7 | ||||||
8.3.1995 | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
31.10.1994 | 100.00 | +237.00% | 3 000 | 30 | ||||||||||
6.10.1995 | 112.56 | +5.00% | 3 039 | 27 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 170.59 | +499.00% | 3 582 | 21 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 110.00 | +76.00% | 2 310 | 21 | 55.00 | 0.00% | 330 | 6 | ||||||
7.11.1996 | 18.23 | -9.97% | 365 | 20 | -9.75% | 0 | ||||||||
4.12.1995 | 73.00 | -9.87% | 1 241 | 17 | -5.00% | 0 | 0 | |||||||
12.8.1996 | 30.00 | -7.40% | 450 | 15 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 66.00 | 0.00% | 990 | 15 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 106.94 | -4.99% | 1 604 | 15 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 80.00 | +1.66% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 110.00 | 0.00% | 1 650 | 15 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 66.00 | 0.00% | 792 | 12 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 17.00 | -6.74% | 170 | 10 | 0.00% | 0 | ||||||||
29.1.1996 | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 81.00 | -10.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 127.33 | +499.00% | 1 273 | 10 | 110.00 | 0.00% | 220 | 2 | ||||||
6.6.1994 | 205.00 | -420.00% | 1 845 | 9 | ||||||||||
5.9.1996 | 30.00 | 0.00% | 180 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 40.00 | -9.09% | 240 | 6 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 66.00 | 0.00% | 396 | 6 | 71.00 | -1.00% | 426 | 6 | ||||||
5.2.1996 | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 66.00 | -9.58% | 396 | 6 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 110.00 | 0.00% | 660 | 6 | +10.00% | 0 | 0 | |||||||
23.11.1994 | 100.00 | 0.00% | 600 | 6 | ||||||||||
22.4.1996 | 44.00 | -8.56% | 176 | 4 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 30.00 | 0.00% | 90 | 3 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 44.00 | 0.00% | 132 | 3 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 66.00 | 0.00% | 198 | 3 | 68.00 | -6.00% | 204 | 3 | ||||||
7.2.1995 | 110.00 | +53.00% | 330 | 3 | 36.00 | 0.00% | 36 | 1 | ||||||
17.2.1994 | 253.00 | +1 000.00% | 759 | 3 | ||||||||||
3.2.1994 | 255.00 | -4 900.00% | 765 | 3 | ||||||||||
17.10.1996 | 25.00 | -7.40% | 25 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
8.11.1996 | 18.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|