LCS BUS. CENTRE, LCS BUSINESS CENT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1995	87.18	0.00%	0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
1.2.1995			0	0		-10.00%	0	0
30.1.1995			0	0		-10.00%	0	0
25.1.1995			0	0		-10.00%	0	0
24.1.1995			0	0		-10.00%	0	0
23.1.1995			0	0		-10.00%	0	0
20.1.1995			0	0		-10.00%	0	0
19.1.1995			0	0		-10.00%	0	0
18.1.1995			0	0		-10.00%	0	0
17.1.1995			0	0		-10.00%	0	0
16.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
3.10.1995	97.24	+4.99%	0	0		-9.00%	0	0
22.9.1995	80.00	0.00%	0	0		-9.00%	0	0
3.2.1995	115.17	-499.00%	0	0		-9.00%	0	0
2.2.1995	121.23	-499.00%	0	0		-9.00%	0	0
31.1.1995			0	0		-9.00%	0	0
27.1.1995			0	0		-9.00%	0	0
26.1.1995			0	0		-9.00%	0	0
6.2.1995	109.42	-499.00%	0	0		-8.00%	0	0
7.12.1995	73.00	0.00%	0	0		-7.00%	0	0
29.3.1995			0	0		-7.00%	0	0
11.12.1995	73.00	0.00%	0	0	81.00	-5.00%	2 684	34
1.12.1995	81.00	0.00%	0	0	104.50	-5.00%	209	2
4.12.1995	73.00	-9.87%	1 241	17		-5.00%	0	0
5.12.1995	73.00	0.00%	0	0		-5.00%	0	0
1.8.1995	87.18	0.00%	0	0	94.50	-5.00%	1 418	15
6.12.1995	73.00	0.00%	0	0		-3.00%	0	0
8.12.1995	73.00	0.00%	0	0		-3.00%	0	0
11.10.1995	117.89	+4.99%	0	0		-2.00%	0	0
4.10.1995	102.10	+4.99%	0	0		0.00%	0	0
5.10.1995	107.20	+4.99%	0	0		0.00%	0	0
6.10.1995	112.56	+5.00%	3 039	27		0.00%	0	0
9.10.1995	106.94	-4.99%	1 604	15		0.00%	0	0
26.9.1995	80.00	0.00%	0	0	86.00	0.00%	516	6
27.9.1995	80.00	0.00%	0	0		0.00%	0	0
28.9.1995	84.00	+5.00%	0	0		0.00%	0	0
29.9.1995	88.20	+5.00%	0	0		0.00%	0	0
2.10.1995	92.61	+5.00%	0	0		0.00%	0	0
30.11.1995	81.00	-10.00%	810	10		0.00%	0	0
14.11.1995	137.14	0.00%	0	0		0.00%	0	0
15.11.1995	137.14	0.00%	0	0		0.00%	0	0
16.11.1995	123.43	-9.99%	0	0		0.00%	0	0
17.11.1995	123.43	0.00%	0	0		0.00%	0	0
20.11.1995	111.09	-9.99%	0	0		0.00%	0	0
21.11.1995	111.09	0.00%	0	0		0.00%	0	0
22.11.1995	111.09	0.00%	0	0		0.00%	0	0
23.11.1995	99.99	-9.99%	0	0		0.00%	0	0
24.11.1995	99.99	0.00%	0	0		0.00%	0	0
27.11.1995	90.00	-9.99%	0	0		0.00%	0	0
13.12.1995	73.00	0.00%	0	0		0.00%	0	0
14.12.1995	73.00	0.00%	0	0		0.00%	0	0
15.12.1995	73.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›