LCS BUS. CENTRE, LCS BUSINESS CENT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
14.2.1995 | 110.00 | 0.00% | 660 | 6 | +10.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.11.1995 | 152.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
15.2.1995 | +9.00% | 0 | 0 | |||||||||||
13.2.1995 | 110.00 | 0.00% | 1 650 | 15 | +9.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
5.5.1995 | 115.50 | +500.00% | 3 465 | 30 | 110.00 | +7.00% | 770 | 7 | ||||||
16.2.1996 | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 137.14 | -9.99% | 0 | 0 | 100.00 | +6.00% | 300 | 3 | ||||||
10.10.1995 | 112.28 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.9.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 152.37 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.4.1995 | 99.28 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.4.1995 | 104.50 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 44.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 44.00 | -8.56% | 176 | 4 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 30.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 157.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 25.00 | -7.40% | 25 | 1 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 22.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 20.25 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|