LCS BUS. CENTRE, LCS BUSINESS CENT., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 66.00 | 0.00% | 198 | 3 | 68.00 | -6.00% | 204 | 3 | ||||||
21.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.2.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 1 020 | 15 | ||||||
14.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 66.00 | 0.00% | 396 | 6 | 71.00 | -1.00% | 426 | 6 | ||||||
9.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 66.00 | 0.00% | 3 696 | 56 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 66.00 | 0.00% | 990 | 15 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 66.00 | 0.00% | 792 | 12 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 66.00 | -9.58% | 396 | 6 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 73.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 73.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 684 | 34 | ||||||
8.12.1995 | 73.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.12.1995 | 73.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.12.1995 | 73.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.12.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 73.00 | -9.87% | 1 241 | 17 | -5.00% | 0 | 0 | |||||||
12.10.1994 | 76.56 | -498.00% | 0 | 0 | ||||||||||
8.9.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 78.69 | -4.99% | 2 361 | 30 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 80.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
25.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 80.00 | +1.66% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 80.38 | +498.00% | 0 | 0 | ||||||||||
11.10.1994 | 80.58 | -499.00% | 0 | 0 | ||||||||||
1.12.1995 | 81.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
30.11.1995 | 81.00 | -10.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 82.83 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 84.39 | +498.00% | 0 | 0 | ||||||||||
10.10.1994 | 84.82 | -499.00% | 0 | 0 | ||||||||||
3.8.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 87.18 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 418 | 15 | ||||||
31.7.1995 | 87.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 87.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 88.60 | +498.00% | 0 | 0 | ||||||||||
7.10.1994 | 89.28 | -499.00% | 0 | 0 | ||||||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 91.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 93.03 | +500.00% | 0 | 0 | ||||||||||
6.10.1994 | 93.97 | -499.00% | 0 | 0 | ||||||||||
10.4.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 96.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 97.24 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.10.1994 | 97.68 | +499.00% | 0 | 0 | ||||||||||
5.10.1994 | 98.91 | -499.00% | 0 | 0 | ||||||||||
11.4.1995 | 99.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 99.28 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 99.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 100.00 | 0.00% | 600 | 6 | ||||||||||
31.10.1994 | 100.00 | +237.00% | 3 000 | 30 | ||||||||||
11.7.1995 | 101.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 102.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 103.98 | +499.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
4.10.1994 | 104.11 | -499.00% | 0 | 0 | ||||||||||
6.4.1995 | 104.50 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.11.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
9.10.1995 | 106.94 | -4.99% | 1 604 | 15 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 107.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 107.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 109.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 109.42 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.10.1994 | 109.58 | -499.00% | 0 | 0 | ||||||||||
14.4.1995 | 110.00 | +76.00% | 2 310 | 21 | 55.00 | 0.00% | 330 | 6 | ||||||
8.3.1995 | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
14.2.1995 | 110.00 | 0.00% | 660 | 6 | +10.00% | 0 | 0 | |||||||
13.2.1995 | 110.00 | 0.00% | 1 650 | 15 | +9.00% | 0 | 0 | |||||||
7.2.1995 | 110.00 | +53.00% | 330 | 3 | 36.00 | 0.00% | 36 | 1 | ||||||
28.11.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
22.11.1995 | 111.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 111.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 111.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 112.28 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.10.1995 | 112.56 | +5.00% | 3 039 | 27 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 112.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 115.17 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.9.1994 | 115.34 | -499.00% | 0 | 0 | ||||||||||
5.5.1995 | 115.50 | +500.00% | 3 465 | 30 | 110.00 | +7.00% | 770 | 7 | ||||||
29.11.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||||
11.10.1995 | 117.89 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.6.1995 | 118.56 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 121.23 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.5.1995 | 121.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 121.41 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 121.54 | +499.00% | 0 | 0 | ||||||||||
17.11.1995 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 123.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 123.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 124.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 127.33 | +499.00% | 1 273 | 10 | 110.00 | 0.00% | 220 | 2 | ||||||
1.12.1994 | 127.61 | +499.00% | 0 | 0 | ||||||||||
28.9.1994 | 127.79 | -499.00% | 0 | 0 | ||||||||||
13.10.1995 | 129.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 131.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 133.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 134.51 | -999.00% | 0 | 0 | ||||||||||
15.11.1995 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 137.14 | -9.99% | 0 | 0 | 100.00 | +6.00% | 300 | 3 | ||||||
27.6.1995 | 138.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 140.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 142.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 142.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 142.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 145.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 147.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 149.45 | -999.00% | 0 | 0 | ||||||||||
10.11.1995 | 152.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|