SAB Finance a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAB FINANCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.2021 | 10 600.00 | 0.00% | 73 095 900 | 6 896 | ||||||||||
| 29.1.2021 | 10 600.00 | 0.00% | 2 628 600 | 248 | ||||||||||
| 1.2.2021 | 10 600.00 | 0.00% | 370 700 | 35 | ||||||||||
| 2.2.2021 | 10 600.00 | 0.00% | 693 900 | 66 | ||||||||||
| 3.2.2021 | 10 600.00 | 0.00% | 220 700 | 21 | ||||||||||
| 4.2.2021 | 10 600.00 | 0.00% | 602 200 | 57 | ||||||||||
| 5.2.2021 | 10 600.00 | 0.00% | 63 200 | 6 | ||||||||||
| 8.2.2021 | 10 600.00 | 0.00% | 53 000 | 5 | ||||||||||
| 9.2.2021 | 10 600.00 | 0.00% | 179 700 | 17 | ||||||||||
| 10.2.2021 | 10 600.00 | 0.00% | 645 100 | 61 | ||||||||||
| 11.2.2021 | 10 600.00 | 0.00% | 582 500 | 55 | ||||||||||
| 12.2.2021 | 10 600.00 | 0.00% | 763 200 | 72 | ||||||||||
| 15.2.2021 | 10 600.00 | 0.00% | 1 208 400 | 114 | ||||||||||
| 16.2.2021 | 10 500.00 | -0.94% | 1 122 600 | 106 | ||||||||||
| 17.2.2021 | 10 600.00 | +0.95% | 1 006 800 | 95 | ||||||||||
| 18.2.2021 | 10 600.00 | 0.00% | 1 335 500 | 126 | ||||||||||
| 19.2.2021 | 10 600.00 | 0.00% | 1 579 100 | 149 | ||||||||||
| 22.2.2021 | 10 600.00 | 0.00% | 1 907 000 | 180 | ||||||||||
| 23.2.2021 | 10 600.00 | 0.00% | 1 696 000 | 160 | ||||||||||
| 24.2.2021 | 10 600.00 | 0.00% | 1 908 000 | 180 | ||||||||||
| ||||||||||||||
