SAB Finance a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAB FINANCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.2024 | 1 050.00 | 0.00% | 199 500 | 190 | ||||||||||
3.6.2024 | 1 050.00 | 0.00% | 24 920 | 24 | ||||||||||
31.5.2024 | 1 050.00 | 0.00% | 7 350 | 7 | ||||||||||
30.5.2024 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||||||
29.5.2024 | 1 050.00 | 0.00% | 158 550 | 151 | ||||||||||
28.5.2024 | 1 050.00 | 0.00% | 146 800 | 140 | ||||||||||
27.5.2024 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
24.5.2024 | 1 050.00 | 0.00% | 75 600 | 72 | ||||||||||
23.5.2024 | 1 050.00 | +1.94% | 2 100 | 2 | ||||||||||
22.5.2024 | 1 030.00 | -1.90% | 257 500 | 250 | ||||||||||
21.5.2024 | 1 050.00 | 0.00% | 29 400 | 28 | ||||||||||
20.5.2024 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2024 | 1 050.00 | +1.94% | 12 500 | 12 | ||||||||||
16.5.2024 | 1 030.00 | -1.90% | 51 500 | 50 | ||||||||||
15.5.2024 | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
14.5.2024 | 1 050.00 | +0.96% | 120 750 | 115 | ||||||||||
13.5.2024 | 1 040.00 | -0.95% | 93 600 | 90 | ||||||||||
10.5.2024 | 1 050.00 | 0.00% | 97 650 | 93 | ||||||||||
9.5.2024 | 1 050.00 | 0.00% | 26 250 | 25 | ||||||||||
8.5.2024 | ||||||||||||||
|