LECOTEX TÁBOR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	63.00	+4.61%	252	4		0.00%	0	0
18.7.1995	63.54	-4.99%	0	0	100.00	+8.00%	100	1
5.9.1995	64.00	0.00%	64	1		0.00%	0	0
4.9.1995	64.00	0.00%	0	0		0.00%	0	0
1.9.1995	64.00	0.00%	0	0		0.00%	0	0
31.8.1995	64.00	0.00%	0	0		0.00%	0	0
30.8.1995	64.00	0.00%	0	0		0.00%	0	0
29.8.1995	64.00	0.00%	0	0		0.00%	0	0
28.8.1995	64.00	0.00%	0	0		0.00%	0	0
25.8.1995	64.00	0.00%	0	0		0.00%	0	0
24.8.1995	64.00	0.00%	0	0		0.00%	0	0
23.8.1995	64.00	0.00%	0	0		0.00%	0	0
22.8.1995	64.00	0.00%	0	0		0.00%	0	0
21.8.1995	64.00	0.00%	0	0		0.00%	0	0
18.8.1995	64.00	0.00%	0	0		0.00%	0	0
17.8.1995	64.00	+1.58%	64	1		0.00%	0	0
17.7.1995	66.88	-5.00%	0	0		0.00%	0	0
6.9.1995	67.20	+5.00%	0	0		0.00%	0	0
14.7.1995	70.40	0.00%	0	0		0.00%	0	0
13.7.1995	70.40	-4.99%	282	4		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›