LECOTEX TÁBOR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1996	38.70	0.00%	0	0		0.00%	0	0
22.8.1996	38.70	0.00%	0	0		0.00%	0	0
21.8.1996	38.70	0.00%	0	0		0.00%	0	0
20.8.1996	38.70	0.00%	0	0		0.00%	0	0
19.8.1996	38.70	0.00%	0	0		0.00%	0	0
16.8.1996	38.70	0.00%	0	0		-10.00%	0	0
15.8.1996	38.70	0.00%	0	0		-3.00%	0	0
14.8.1996	38.70	0.00%	0	0		-2.00%	0	0
13.8.1996	38.70	0.00%	0	0		+19.00%	0	0
12.8.1996	38.70	-10.00%	0	0		0.00%	0	0
12.6.1996	41.40	0.00%	0	0		0.00%	0	0
11.6.1996	41.40	0.00%	0	0		-3.00%	0	0
10.6.1996	41.40	-10.00%	124	3		-3.00%	0	0
2.10.1996	41.72	0.00%	0	0		0.00%	0	0
1.10.1996	41.72	0.00%	0	0		0.00%	0	0
30.9.1996	41.72	-9.98%	0	0		0.00%	0	0
25.9.1996	42.14	0.00%	0	0		0.00%	0	0
24.9.1996	42.14	0.00%	0	0		0.00%	0	0
23.9.1996	42.14	+9.99%	0	0		0.00%	0	0
9.8.1996	43.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›