LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LECOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 150.00 | +2.83% | 450 | 3 | 217.00 | 0.00% | 217 | 1 | ||||||
| 18.11.1994 | 477.00 | -402.00% | 477 | 1 | ||||||||||
| 6.12.1994 | 480.00 | +126.00% | 480 | 1 | ||||||||||
| 29.3.1995 | 258.00 | -479.00% | 516 | 2 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 550.00 | +436.00% | 550 | 1 | ||||||||||
| 22.3.1995 | 285.00 | 0.00% | 570 | 2 | ||||||||||
| 20.11.1995 | 200.00 | +3.30% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 160.00 | +4.22% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 223.00 | -470.00% | 669 | 3 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 350.00 | +204.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 350.00 | -463.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 234.00 | +493.00% | 702 | 3 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 145.80 | -10.00% | 729 | 5 | -5.00% | 0 | 0 | |||||||
| 3.3.1995 | 366.00 | +487.00% | 732 | 2 | ||||||||||
| 12.9.1994 | 750.00 | 0.00% | 750 | 1 | ||||||||||
| 6.9.1994 | 750.00 | 0.00% | 750 | 1 | ||||||||||
| 24.5.1994 | 770.00 | +1 000.00% | 770 | 1 | ||||||||||
| 14.4.1994 | 800.00 | 0.00% | 800 | 1 | ||||||||||
| 14.3.1994 | 1 000.00 | +526.00% | 1 000 | 1 | ||||||||||
| 10.2.1994 | 1 110.00 | +422.00% | 1 110 | 1 | ||||||||||
| ||||||||||||||
