LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	78.00	0.00%	156	2		0.00%	0	0
6.10.1995	150.00	0.00%	300	2		+10.00%	0	0
6.2.1995	350.00	+204.00%	700	2		0.00%	0	0
10.2.1995	350.00	-463.00%	700	2		0.00%	0	0
3.3.1995	366.00	+487.00%	732	2
26.5.1995	121.00	0.00%	242	2		0.00%	0	0
2.6.1995	93.65	-4.99%	187	2		0.00%	0	0
8.6.1995	88.97	-4.99%	178	2		0.00%	0	0
27.4.1995	190.95	-500.00%	382	2		0.00%	0	0
11.5.1995	155.16	+499.00%	310	2		0.00%	0	0
12.5.1995	156.00	+54.00%	312	2		0.00%	0	0
8.9.1994	750.00	0.00%	1 500	2
22.3.1995	285.00	0.00%	570	2
29.3.1995	258.00	-479.00%	516	2		0.00%	0	0
19.5.1994	700.00	+101.00%	1 400	2
10.3.1994	950.00	-226.00%	1 900	2
22.2.1994	1 080.00	-1 000.00%	2 160	2
15.2.1994	1 200.00	+810.00%	2 400	2
3.4.1995	223.00	-470.00%	669	3		0.00%	0	0
4.4.1995	234.00	+493.00%	702	3		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›