LECOTEX TÁBOR, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LECOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 96.23 | -9.99% | 385 | 4 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 106.92 | -10.00% | 428 | 4 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 160.00 | +4.22% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 63.00 | +4.61% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 70.40 | -4.99% | 282 | 4 | -10.00% | 0 | 0 | |||||||
| 30.6.1994 | 814.00 | +1 000.00% | 3 256 | 4 | ||||||||||
| 5.2.1997 | 59.85 | +5.00% | 180 | 3 | -5.10% | 0 | ||||||||
| 17.3.1997 | 62.00 | +1.88% | 186 | 3 | 0.00% | 0 | ||||||||
| 10.6.1996 | 41.40 | -10.00% | 124 | 3 | -3.00% | 0 | 0 | |||||||
| 2.5.1996 | 53.00 | +0.66% | 159 | 3 | 65.10 | 0.00% | 186 | 3 | ||||||
| 25.4.1996 | 58.50 | -10.00% | 176 | 3 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 73.80 | -10.00% | 221 | 3 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 100.00 | 0.00% | 300 | 3 | -3.00% | 0 | 0 | |||||||
| 15.2.1996 | 100.00 | +3.91% | 300 | 3 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 200.00 | +3.30% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 150.00 | +2.83% | 450 | 3 | 217.00 | 0.00% | 217 | 1 | ||||||
| 13.6.1995 | 90.00 | +1.15% | 270 | 3 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 121.00 | -478.00% | 363 | 3 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 234.00 | +493.00% | 702 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
