LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LECOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1994 | 700.00 | -990.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 1 200.00 | -977.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 1 065.00 | -974.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 1 310.00 | -871.00% | 9 170 | 7 | ||||||||||
| 29.5.1995 | 114.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 140.79 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 148.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 190.95 | -500.00% | 382 | 2 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 285.00 | -500.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 247.00 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.12.1994 | 456.00 | -500.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 475.00 | -500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 103.75 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.5.1995 | 109.21 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.5.1995 | 127.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 133.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 147.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 155.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 163.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 172.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
