LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LECOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 234.00 | +493.00% | 702 | 3 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 298.00 | +492.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.2.1995 | 343.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 366.00 | +487.00% | 732 | 2 | ||||||||||
| 5.12.1994 | 474.00 | +486.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 367.00 | +485.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.2.1995 | 367.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 259.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 500.00 | +482.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 327.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 284.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 245.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 312.00 | +469.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.1.1995 | 271.00 | +463.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 550.00 | +436.00% | 550 | 1 | ||||||||||
| 10.2.1994 | 1 110.00 | +422.00% | 1 110 | 1 | ||||||||||
| 16.12.1993 | 1 300.00 | +400.00% | 15 600 | 12 | ||||||||||
| 13.1.1994 | 1 610.00 | +254.00% | 1 610 | 1 | ||||||||||
| 1.9.1994 | 750.00 | +231.00% | 3 750 | 5 | ||||||||||
| 6.2.1995 | 350.00 | +204.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
