LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LECOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 400.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 400.00 | +1.91% | 0 | 0 | ||||||||||
29.12.1998 | 392.50 | +1.94% | 785 | 2 | ||||||||||
28.12.1998 | 385.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 385.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 385.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 385.00 | +10.00% | 0 | 0 | ||||||||||
18.12.1998 | 350.00 | -4.76% | 1 750 | 5 | ||||||||||
17.12.1998 | 367.50 | +5.00% | 0 | 0 | ||||||||||
16.12.1998 | 350.00 | -4.76% | 1 050 | 3 | ||||||||||
15.12.1998 | 367.50 | +5.00% | 0 | 0 | ||||||||||
14.12.1998 | 350.00 | -4.76% | 3 850 | 11 | ||||||||||
11.12.1998 | 367.50 | +5.00% | 0 | 0 | ||||||||||
10.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 350.00 | +2.04% | 9 100 | 26 | ||||||||||
8.12.1998 | 343.00 | +9.93% | 207 300 | 691 | ||||||||||
7.12.1998 | 312.00 | +9.85% | 624 | 2 | ||||||||||
4.12.1998 | 284.00 | +9.65% | 0 | 0 | ||||||||||
3.12.1998 | 259.00 | +9.74% | 0 | 0 | ||||||||||
2.12.1998 | 236.00 | +9.76% | 0 | 0 | ||||||||||
|