LECOTEX TÁBOR, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LECOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 157.50 | +5.00% | 0 | 0 | 260.00 | +9.00% | 1 040 | 4 | ||||||
| 5.10.1995 | 150.00 | +2.83% | 450 | 3 | 217.00 | 0.00% | 217 | 1 | ||||||
| 19.12.1995 | 135.00 | -12.00% | 1 080 | 8 | ||||||||||
| 11.3.1996 | 74.00 | +0.27% | 148 | 2 | 108.00 | +9.00% | 864 | 8 | ||||||
| 18.7.1995 | 63.54 | -4.99% | 0 | 0 | 100.00 | +8.00% | 100 | 1 | ||||||
| 21.11.1997 | 98.00 | +7.69% | 15 190 | 155 | ||||||||||
| 17.11.1997 | 95.50 | +4.94% | 191 | 2 | ||||||||||
| 5.11.1997 | 95.00 | +4.39% | 475 | 5 | ||||||||||
| 24.11.1997 | 91.00 | -7.14% | 91 | 1 | ||||||||||
| 19.5.1997 | 88.00 | +6.02% | 176 | 2 | ||||||||||
| 29.7.1996 | 43.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||||
| 26.7.1996 | 43.00 | 0.00% | 0 | 0 | 88.00 | +2.00% | 792 | 9 | ||||||
| 23.10.1997 | 86.50 | -4.94% | 87 | 1 | ||||||||||
| 10.9.1997 | 86.10 | +0.11% | 258 | 3 | ||||||||||
| 27.5.1997 | 85.50 | -5.00% | 86 | 1 | ||||||||||
| 8.4.1997 | 85.00 | 0.00% | 170 | 2 | ||||||||||
| 26.3.1997 | 85.00 | 0.00% | 340 | 4 | ||||||||||
| 30.9.1997 | 83.10 | -4.59% | 166 | 2 | ||||||||||
| 11.9.1997 | 83.10 | -3.48% | 2 410 | 29 | ||||||||||
| 29.8.1997 | 82.00 | 0.00% | 1 148 | 14 | ||||||||||
| ||||||||||||||
