LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LECOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 43.00 | 0.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 46.00 | +4.30% | 46 | 1 | +10.00% | 0 | 0 | |||||||
| 6.5.1996 | 47.70 | -10.00% | 48 | 1 | 65.10 | 0.00% | 65 | 1 | ||||||
| 7.10.1996 | 50.00 | +8.95% | 50 | 1 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 61.00 | 0.00% | 61 | 1 | 71.50 | -4.66% | 72 | 1 | ||||||
| 4.4.1996 | 61.20 | -10.00% | 61 | 1 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 62.00 | +3.33% | 62 | 1 | 61.50 | +4.23% | 62 | 1 | ||||||
| 27.7.1995 | 63.00 | 0.00% | 63 | 1 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 64.00 | 0.00% | 64 | 1 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 64.00 | +1.58% | 64 | 1 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 66.55 | +10.00% | 67 | 1 | 65.00 | +4.83% | 65 | 1 | ||||||
| 18.3.1996 | 74.00 | 0.00% | 74 | 1 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 78.00 | +1.07% | 78 | 1 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 46.00 | 0.00% | 92 | 2 | -5.00% | 0 | 0 | |||||||
| 11.4.1996 | 55.08 | -10.00% | 110 | 2 | 65.00 | -2.00% | 258 | 4 | ||||||
| 7.11.1996 | 60.00 | +0.16% | 120 | 2 | -7.35% | 0 | ||||||||
| 3.2.1997 | 60.00 | +4.14% | 120 | 2 | -10.00% | 0 | ||||||||
| 11.2.1997 | 60.00 | +0.25% | 120 | 2 | +8.82% | 0 | ||||||||
| 13.2.1997 | 61.00 | +1.66% | 122 | 2 | 0.00% | 0 | ||||||||
| 10.6.1996 | 41.40 | -10.00% | 124 | 3 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
