LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LECOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 46.00 | +4.30% | 46 | 1 | +10.00% | 0 | 0 | |||||||
| 20.6.1996 | 43.00 | 0.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 50.00 | +8.95% | 50 | 1 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 66.55 | +10.00% | 67 | 1 | 65.00 | +4.83% | 65 | 1 | ||||||
| 6.5.1996 | 47.70 | -10.00% | 48 | 1 | 65.10 | 0.00% | 65 | 1 | ||||||
| 25.11.1996 | 62.00 | +3.33% | 62 | 1 | 61.50 | +4.23% | 62 | 1 | ||||||
| 4.4.1996 | 61.20 | -10.00% | 61 | 1 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 74.00 | 0.00% | 74 | 1 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 132.00 | +0.59% | 132 | 1 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 200.00 | 0.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 146.24 | -4.99% | 146 | 1 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 64.00 | 0.00% | 64 | 1 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 64.00 | +1.58% | 64 | 1 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 63.00 | 0.00% | 63 | 1 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 78.00 | +1.07% | 78 | 1 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 315.00 | +500.00% | 315 | 1 | ||||||||||
| 15.12.1994 | 350.00 | -168.00% | 350 | 1 | ||||||||||
| 6.12.1994 | 480.00 | +126.00% | 480 | 1 | ||||||||||
| 18.11.1994 | 477.00 | -402.00% | 477 | 1 | ||||||||||
| 19.10.1994 | 550.00 | +436.00% | 550 | 1 | ||||||||||
| ||||||||||||||
