LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LECOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1997 | 91.00 | -7.14% | 91 | 1 | ||||||||||
27.5.1997 | 85.50 | -5.00% | 86 | 1 | ||||||||||
23.10.1997 | 86.50 | -4.94% | 87 | 1 | ||||||||||
22.4.1997 | 66.00 | +10.00% | 66 | 1 | ||||||||||
15.4.1997 | 81.00 | -4.70% | 81 | 1 | ||||||||||
4.4.1997 | 82.00 | -3.52% | 82 | 1 | ||||||||||
2.4.1997 | 81.00 | -4.70% | 81 | 1 | ||||||||||
18.3.1997 | 62.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
7.3.1997 | 61.00 | 0.00% | 0 | 0 | 78.50 | -0.63% | 79 | 1 | ||||||
6.3.1997 | 61.00 | 0.00% | 0 | 0 | 79.00 | -2.46% | 79 | 1 | ||||||
5.3.1997 | 61.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
19.2.1997 | 61.00 | 0.00% | 61 | 1 | 71.50 | -4.66% | 72 | 1 | ||||||
17.2.1997 | 61.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 72 | 1 | ||||||
7.2.1997 | 59.85 | 0.00% | 0 | 0 | 68.00 | +9.67% | 68 | 1 | ||||||
9.12.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 67 | 1 | ||||||
25.11.1996 | 62.00 | +3.33% | 62 | 1 | 61.50 | +4.23% | 62 | 1 | ||||||
19.11.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
24.10.1996 | 66.55 | +10.00% | 67 | 1 | 65.00 | +4.83% | 65 | 1 | ||||||
17.9.1996 | 34.83 | 0.00% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
10.9.1996 | 38.70 | 0.00% | 0 | 0 | 37.00 | -8.00% | 37 | 1 | ||||||
|