LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1995					135.00	-12.00%	1 080	8
14.10.1999					567.00	-10.00%	0	0
12.10.1999					630.00	-10.00%	630	1
4.1.1999					360.00	-10.00%	360	1
3.2.1997	60.00	+4.14%	120	2		-10.00%	0
3.9.1996	38.70	0.00%	0	0		-10.00%	0	0
30.8.1996	38.70	0.00%	0	0		-10.00%	0	0
29.8.1996	38.70	0.00%	0	0		-10.00%	0	0
16.8.1996	38.70	0.00%	0	0		-10.00%	0	0
5.8.1996	43.00	0.00%	0	0		-10.00%	0	0
14.6.1996	43.00	0.00%	0	0	52.00	-10.00%	260	5
5.4.1996	61.20	0.00%	0	0		-10.00%	0	0
3.4.1996	68.00	0.00%	0	0		-10.00%	0	0
17.1.1996	145.80	0.00%	0	0		-10.00%	0	0
15.12.1995	145.80	0.00%	0	0		-10.00%	0	0
7.12.1995	180.00	-10.00%	0	0		-10.00%	0	0
6.12.1995	200.00	0.00%	0	0		-10.00%	0	0
1.12.1995	200.00	0.00%	0	0		-10.00%	0	0
24.11.1995	200.00	0.00%	0	0		-10.00%	0	0
21.11.1995	200.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›