LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1996	38.70	0.00%	0	0		+41.00%	0	0
18.12.1995						+33.00%	0	0
13.8.1996	38.70	0.00%	0	0		+19.00%	0	0
17.6.1997						+10.00%	0
22.4.1997					66.00	+10.00%	66	1
19.7.1996	43.00	0.00%	0	0	79.00	+10.00%	1 106	14
17.7.1996	43.00	0.00%	0	0		+10.00%	0	0
1.7.1996	43.00	0.00%	0	0		+10.00%	0	0
23.5.1996	46.00	+4.30%	46	1		+10.00%	0	0
6.10.1995	150.00	0.00%	300	2		+10.00%	0	0
4.10.1995	145.87	+4.99%	0	0		+10.00%	0	0
3.10.1995	138.93	-4.99%	0	0		+10.00%	0	0
28.9.1995	146.60	+4.99%	0	0		+10.00%	0	0
27.9.1995	139.62	+4.99%	0	0		+10.00%	0	0
26.9.1995	132.98	+4.99%	0	0		+10.00%	0	0
25.9.1995	126.65	+4.99%	0	0		+10.00%	0	0
22.9.1995	120.62	+4.99%	0	0		+10.00%	0	0
19.9.1995	104.20	+4.99%	0	0		+10.00%	0	0
21.10.1997						+9.87%	0
9.12.1997						+9.82%	0
‹‹ First 60     Next 20 ›