LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LECOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 818.30 | -9.89% | 2 455 | 3 | ||||||||||
| 28.12.2000 | 908.20 | 0.00% | 1 816 | 2 | ||||||||||
| 27.12.2000 | 908.20 | -9.91% | 10 589 | 11 | ||||||||||
| 22.12.2000 | 1 008.20 | 0.00% | 53 425 | 53 | ||||||||||
| 21.12.2000 | 1 008.30 | +0.02% | 0 | 0 | ||||||||||
| 20.12.2000 | 1 008.00 | -11.11% | 54 000 | 50 | ||||||||||
| 19.12.2000 | 1 134.00 | +4.97% | 0 | 0 | ||||||||||
| 18.12.2000 | 1 080.30 | -1.80% | 0 | 0 | ||||||||||
| 15.12.2000 | 1 100.20 | 0.00% | 1 100 | 1 | ||||||||||
| 14.12.2000 | 1 100.20 | -8.62% | 14 508 | 13 | ||||||||||
| 13.12.2000 | 1 204.00 | +1.32% | 1 204 | 1 | ||||||||||
| 12.12.2000 | 1 188.20 | +9.99% | 0 | 0 | ||||||||||
| 11.12.2000 | 1 080.20 | 0.00% | 3 241 | 3 | ||||||||||
| 8.12.2000 | 1 080.30 | +0.02% | 0 | 0 | ||||||||||
| 7.12.2000 | 1 080.00 | -2.72% | 0 | 0 | ||||||||||
| 6.12.2000 | 1 110.30 | +4.74% | 0 | 0 | ||||||||||
| 5.12.2000 | 1 060.00 | -5.35% | 12 884 | 12 | ||||||||||
| 4.12.2000 | 1 120.00 | +0.99% | 5 469 | 5 | ||||||||||
| 1.12.2000 | 1 109.00 | -9.02% | 8 218 | 7 | ||||||||||
| 30.11.2000 | 1 219.00 | 0.00% | 1 219 | 1 | ||||||||||
| ||||||||||||||
