LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	64.00	0.00%	0	0		0.00%	0	0
23.8.1995	64.00	0.00%	0	0		0.00%	0	0
22.8.1995	64.00	0.00%	0	0		0.00%	0	0
21.8.1995	64.00	0.00%	0	0		0.00%	0	0
18.8.1995	64.00	0.00%	0	0		0.00%	0	0
17.8.1995	64.00	+1.58%	64	1		0.00%	0	0
16.8.1995	63.00	0.00%	0	0		0.00%	0	0
15.8.1995	63.00	0.00%	0	0		0.00%	0	0
14.8.1995	63.00	0.00%	0	0		0.00%	0	0
11.8.1995	63.00	0.00%	0	0		0.00%	0	0
10.8.1995	63.00	0.00%	0	0		0.00%	0	0
9.8.1995	63.00	0.00%	0	0		0.00%	0	0
8.8.1995	63.00	0.00%	0	0		0.00%	0	0
7.8.1995	63.00	0.00%	0	0		0.00%	0	0
4.8.1995	63.00	0.00%	0	0		0.00%	0	0
3.8.1995	63.00	0.00%	0	0		0.00%	0	0
2.8.1995	63.00	0.00%	0	0		0.00%	0	0
1.8.1995	63.00	0.00%	0	0		0.00%	0	0
31.7.1995	63.00	0.00%	0	0		0.00%	0	0
28.7.1995	63.00	0.00%	0	0		0.00%	0	0
27.7.1995	63.00	0.00%	63	1		0.00%	0	0
26.7.1995	63.00	0.00%	0	0		0.00%	0	0
25.7.1995	63.00	0.00%	0	0		0.00%	0	0
24.7.1995	63.00	+4.61%	252	4		0.00%	0	0
21.7.1995	60.22	+4.98%	0	0		0.00%	0	0
20.7.1995	57.36	-4.98%	0	0		0.00%	0	0
19.7.1995	60.37	-4.98%	0	0		0.00%	0	0
16.1.1996	145.80	0.00%	0	0		0.00%	0	0
13.12.1995	162.00	0.00%	0	0		0.00%	0	0
12.12.1995	162.00	0.00%	0	0		0.00%	0	0
8.12.1995	180.00	0.00%	0	0		0.00%	0	0
5.12.1995	200.00	0.00%	0	0		0.00%	0	0
4.12.1995	200.00	0.00%	0	0		0.00%	0	0
30.11.1995	200.00	0.00%	200	1		0.00%	0	0
29.11.1995	200.00	0.00%	0	0		0.00%	0	0
28.11.1995	200.00	0.00%	0	0		0.00%	0	0
27.11.1995	200.00	0.00%	0	0		0.00%	0	0
29.1.1996	118.80	-10.00%	832	7		0.00%	0	0
26.1.1996	132.00	0.00%	0	0		0.00%	0	0
25.1.1996	132.00	+0.59%	132	1		0.00%	0	0
24.1.1996	131.22	0.00%	0	0		0.00%	0	0
23.1.1996	131.22	0.00%	0	0		0.00%	0	0
22.1.1996	131.22	-10.00%	0	0		0.00%	0	0
19.1.1996	145.80	0.00%	0	0		0.00%	0	0
18.1.1996	145.80	0.00%	0	0		0.00%	0	0
27.2.1996	90.00	0.00%	0	0		0.00%	0	0
26.2.1996	90.00	-10.00%	0	0		0.00%	0	0
23.2.1996	100.00	0.00%	0	0		0.00%	0	0
12.1.1996	145.80	0.00%	0	0		0.00%	0	0
11.1.1996	145.80	0.00%	0	0		0.00%	0	0
10.1.1996	145.80	0.00%	0	0		0.00%	0	0
9.1.1996	145.80	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
12.6.1996	41.40	0.00%	0	0		0.00%	0	0
21.5.1996	44.10	0.00%	0	0		0.00%	0	0
20.5.1996	44.10	-10.00%	353	8		0.00%	0	0
3.6.1996	46.00	0.00%	0	0		0.00%	0	0
31.5.1996	46.00	0.00%	0	0		0.00%	0	0
30.5.1996	46.00	0.00%	0	0	70.00	0.00%	70	1
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›