LECOTEX TÁBOR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	81.66	+4.98%	0	0		0.00%	0	0
14.6.1995	85.50	-5.00%	0	0		0.00%	0	0
13.9.1995	85.74	+4.99%	0	0		0.00%	0	0
12.6.1995	88.97	0.00%	0	0		0.00%	0	0
9.6.1995	88.97	0.00%	0	0		0.00%	0	0
8.6.1995	88.97	-4.99%	178	2		0.00%	0	0
13.6.1995	90.00	+1.15%	270	3		0.00%	0	0
14.9.1995	90.02	+4.99%	0	0		0.00%	0	0
7.6.1995	93.65	0.00%	0	0		0.00%	0	0
6.6.1995	93.65	0.00%	0	0		-5.00%	0	0
5.6.1995	93.65	0.00%	0	0		0.00%	0	0
2.6.1995	93.65	-4.99%	187	2		0.00%	0	0
15.9.1995	94.52	+4.99%	0	0		0.00%	0	0
1.6.1995	98.57	-4.99%	0	0		0.00%	0	0
18.9.1995	99.24	+4.99%	0	0		0.00%	0	0
31.5.1995	103.75	-499.00%	0	0		+2.00%	0	0
19.9.1995	104.20	+4.99%	0	0		+10.00%	0	0
30.5.1995	109.21	-499.00%	0	0		+3.00%	0	0
20.9.1995	109.41	+5.00%	0	0
21.9.1995	114.88	+4.99%	0	0
29.5.1995	114.95	-500.00%	0	0		0.00%	0	0
22.9.1995	120.62	+4.99%	0	0		+10.00%	0	0
26.5.1995	121.00	0.00%	242	2		0.00%	0	0
25.5.1995	121.00	-478.00%	363	3		0.00%	0	0
25.9.1995	126.65	+4.99%	0	0		+10.00%	0	0
24.5.1995	127.08	-499.00%	0	0		0.00%	0	0
26.9.1995	132.98	+4.99%	0	0		+10.00%	0	0
23.5.1995	133.76	-499.00%	0	0		0.00%	0	0
3.10.1995	138.93	-4.99%	0	0		+10.00%	0	0
1.11.1995	139.56	0.00%	0	0		-4.00%	0	0
31.10.1995	139.56	0.00%	0	0		0.00%	0	0
30.10.1995	139.56	-9.99%	0	0		0.00%	0	0
27.9.1995	139.62	+4.99%	0	0		+10.00%	0	0
22.5.1995	140.79	-500.00%	0	0		0.00%	0	0
15.12.1995	145.80	0.00%	0	0		-10.00%	0	0
14.12.1995	145.80	-10.00%	729	5		-5.00%	0	0
4.10.1995	145.87	+4.99%	0	0		+10.00%	0	0
2.10.1995	146.24	-4.99%	146	1		0.00%	0	0
28.9.1995	146.60	+4.99%	0	0		+10.00%	0	0
10.5.1995	147.78	-499.00%	0	0		0.00%	0	0
19.5.1995	148.20	-500.00%	0	0		0.00%	0	0
6.10.1995	150.00	0.00%	300	2		+10.00%	0	0
5.10.1995	150.00	+2.83%	450	3	217.00	0.00%	217	1
3.11.1995	153.51	0.00%	0	0		0.00%	0	0
2.11.1995	153.51	+9.99%	1 689	11		0.00%	0	0
29.9.1995	153.93	+5.00%	0	0		+2.00%	0	0
27.10.1995	155.06	0.00%	0	0		0.00%	0	0
26.10.1995	155.06	-9.99%	0	0		0.00%	0	0
11.5.1995	155.16	+499.00%	310	2		0.00%	0	0
4.5.1995	155.55	-499.00%	0	0		0.00%	0	0
12.5.1995	156.00	+54.00%	312	2		0.00%	0	0
9.10.1995	157.50	+5.00%	0	0	260.00	+9.00%	1 040	4
10.11.1995	160.00	0.00%	0	0		0.00%	0	0
9.11.1995	160.00	0.00%	1 600	10		0.00%	0	0
8.11.1995	160.00	0.00%	0	0		0.00%	0	0
7.11.1995	160.00	0.00%	0	0		0.00%	0	0
6.11.1995	160.00	+4.22%	640	4		0.00%	0	0
13.12.1995	162.00	0.00%	0	0		0.00%	0	0
12.12.1995	162.00	0.00%	0	0		0.00%	0	0
11.12.1995	162.00	-10.00%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›