LECOTEX TÁBOR, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1996	43.00	0.00%	0	0		+10.00%	0	0
28.6.1996	43.00	0.00%	0	0		0.00%	0	0
27.6.1996	43.00	0.00%	0	0		0.00%	0	0
26.6.1996	43.00	0.00%	0	0		0.00%	0	0
25.6.1996	43.00	0.00%	0	0		0.00%	0	0
24.6.1996	43.00	0.00%	0	0		0.00%	0	0
21.6.1996	43.00	0.00%	0	0		0.00%	0	0
20.6.1996	43.00	0.00%	43	1		0.00%	0	0
19.6.1996	43.00	0.00%	0	0		+4.00%	0	0
25.7.1996	43.00	0.00%	0	0		0.00%	0	0
24.7.1996	43.00	0.00%	0	0		+2.00%	0	0
23.7.1996	43.00	0.00%	0	0		+7.00%	0	0
22.7.1996	43.00	0.00%	0	0		0.00%	0	0
18.7.1996	43.00	0.00%	0	0		+9.00%	0	0
17.7.1996	43.00	0.00%	0	0		+10.00%	0	0
16.7.1996	43.00	0.00%	0	0		+9.00%	0	0
17.6.1996	43.00	0.00%	0	0		-4.00%	0	0
3.6.1996	46.00	0.00%	0	0		0.00%	0	0
31.5.1996	46.00	0.00%	0	0		0.00%	0	0
12.7.1996	43.00	0.00%	0	0		+5.00%	0	0
13.6.1996	43.00	+3.86%	215	5		-4.00%	0	0
12.6.1996	41.40	0.00%	0	0		0.00%	0	0
11.6.1996	41.40	0.00%	0	0		-3.00%	0	0
10.6.1996	41.40	-10.00%	124	3		-3.00%	0	0
7.6.1996	46.00	0.00%	0	0		-5.00%	0	0
6.6.1996	46.00	0.00%	92	2		-5.00%	0	0
5.6.1996	46.00	0.00%	0	0		+5.00%	0	0
15.5.1996	49.00	0.00%	0	0		-5.00%	0	0
14.5.1996	49.00	0.00%	0	0		-3.00%	0	0
29.5.1996	46.00	0.00%	0	0		0.00%	0	0
28.5.1996	46.00	0.00%	0	0		+5.00%	0	0
24.5.1996	46.00	0.00%	0	0		+3.00%	0	0
23.5.1996	46.00	+4.30%	46	1		+10.00%	0	0
22.5.1996	44.10	0.00%	0	0		+9.00%	0	0
21.5.1996	44.10	0.00%	0	0		0.00%	0	0
20.5.1996	44.10	-10.00%	353	8		0.00%	0	0
17.5.1996	49.00	0.00%	0	0		+3.00%	0	0
3.5.1996	53.00	0.00%	0	0		+5.00%	0	0
7.5.1996	47.70	0.00%	0	0		0.00%	0	0
10.5.1996	47.70	0.00%	0	0		-5.00%	0	0
22.11.1996	60.00	0.00%	0	0		-1.83%	0
27.11.1996	62.00	0.00%	0	0		+4.47%	0
26.11.1996	62.00	0.00%	0	0		+8.94%	0
5.12.1996	62.00	0.00%	0	0		0.00%	0
4.12.1996	62.00	0.00%	0	0		0.00%	0
3.12.1996	62.00	0.00%	0	0		0.00%	0
2.12.1996	62.00	0.00%	0	0		0.00%	0
29.11.1996	62.00	0.00%	0	0		+5.26%	0
31.12.1996	67.51	0.00%	0	0		0.00%	0
30.12.1996	67.51	+9.98%	0	0		0.00%	0
27.12.1996	61.38	0.00%	0	0		0.00%	0
23.12.1996	61.38	+10.00%	246	4		0.00%	0
20.12.1996	55.80	0.00%	0	0		0.00%	0
19.12.1996	55.80	-10.00%	0	0		0.00%	0
18.12.1996	62.00	0.00%	0	0		0.00%	0
17.12.1996	62.00	0.00%	0	0		0.00%	0
16.12.1996	62.00	0.00%	0	0		+2.73%	0
13.12.1996	62.00	0.00%	0	0		+9.77%	0
12.12.1996	62.00	0.00%	0	0		0.00%	0
11.12.1996	62.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›