LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LECOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 100.00 | +3.91% | 300 | 3 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 150.00 | +2.83% | 450 | 3 | 217.00 | 0.00% | 217 | 1 | ||||||
| 20.11.1995 | 200.00 | +3.30% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 90.00 | +1.15% | 270 | 3 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 234.00 | +493.00% | 702 | 3 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 223.00 | -470.00% | 669 | 3 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 121.00 | -478.00% | 363 | 3 | 0.00% | 0 | 0 | |||||||
| 23.6.1994 | 673.00 | +996.00% | 2 019 | 3 | ||||||||||
| 30.6.1994 | 814.00 | +1 000.00% | 3 256 | 4 | ||||||||||
| 24.7.1995 | 63.00 | +4.61% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 70.40 | -4.99% | 282 | 4 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 160.00 | +4.22% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 96.23 | -9.99% | 385 | 4 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 106.92 | -10.00% | 428 | 4 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 68.00 | +2.10% | 272 | 4 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 61.38 | +10.00% | 246 | 4 | 0.00% | 0 | ||||||||
| 13.6.1996 | 43.00 | +3.86% | 215 | 5 | -4.00% | 0 | 0 | |||||||
| 18.4.1996 | 60.58 | +9.98% | 303 | 5 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 49.00 | +2.72% | 245 | 5 | 65.00 | +5.00% | 1 560 | 24 | ||||||
| 21.3.1996 | 74.00 | 0.00% | 370 | 5 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 145.80 | -10.00% | 729 | 5 | -5.00% | 0 | 0 | |||||||
| 1.9.1994 | 750.00 | +231.00% | 3 750 | 5 | ||||||||||
| 7.4.1994 | 800.00 | +152.00% | 4 800 | 6 | ||||||||||
| 1.2.1994 | 1 310.00 | -871.00% | 9 170 | 7 | ||||||||||
| 29.1.1996 | 118.80 | -10.00% | 832 | 7 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 44.10 | -10.00% | 353 | 8 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 193.60 | +10.00% | 1 549 | 8 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 160.00 | 0.00% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 153.51 | +9.99% | 1 689 | 11 | 0.00% | 0 | 0 | |||||||
| 16.12.1993 | 1 300.00 | +400.00% | 15 600 | 12 | ||||||||||
| 14.12.1993 | 1 250.00 | 0.00% | 16 250 | 13 | ||||||||||
| ||||||||||||||
