LECOTEX TÁBOR, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1997	61.00	0.00%	0	0	78.50	-0.63%	79	1
6.3.1997	61.00	0.00%	0	0	79.00	-2.46%	79	1
5.3.1997	61.00	0.00%	0	0	81.00	-4.70%	81	1
19.2.1997	61.00	0.00%	61	1	71.50	-4.66%	72	1
17.2.1997	61.00	0.00%	0	0	71.50	-4.66%	72	1
24.10.1996	66.55	+10.00%	67	1	65.00	+4.83%	65	1
19.11.1996	60.00	0.00%	0	0	65.00	0.00%	65	1
22.4.1997					66.00	+10.00%	66	1
27.5.1997					85.50	-5.00%	86	1
4.4.1997					82.00	-3.52%	82	1
2.4.1997					81.00	-4.70%	81	1
15.4.1997					81.00	-4.70%	81	1
23.10.1997					86.50	-4.94%	87	1
24.11.1997					91.00	-7.14%	91	1
15.7.1996	43.00	0.00%	0	0	55.00	0.00%	55	1
10.7.1996	43.00	0.00%	0	0	52.50	-5.00%	53	1
18.6.1996	43.00	0.00%	0	0	48.10	-4.00%	48	1
17.9.1996	34.83	0.00%	0	0	50.50	0.00%	51	1
10.9.1996	38.70	0.00%	0	0	37.00	-8.00%	37	1
6.5.1996	47.70	-10.00%	48	1	65.10	0.00%	65	1
16.5.1996	49.00	0.00%	0	0	55.50	-7.00%	56	1
30.4.1996	52.65	0.00%	0	0	62.00	-5.00%	62	1
4.6.1996	46.00	0.00%	0	0	66.50	-5.00%	67	1
30.5.1996	46.00	0.00%	0	0	70.00	0.00%	70	1
5.10.1995	150.00	+2.83%	450	3	217.00	0.00%	217	1
17.4.1996	55.08	0.00%	0	0	65.00	-4.00%	65	1
18.7.1995	63.54	-4.99%	0	0	100.00	+8.00%	100	1
17.7.1995	66.88	-5.00%	0	0		0.00%	0	0
14.7.1995	70.40	0.00%	0	0		0.00%	0	0
13.7.1995	70.40	-4.99%	282	4		-10.00%	0	0
12.7.1995	74.10	-5.00%	0	0		-10.00%	0	0
11.7.1995	78.00	0.00%	0	0		0.00%	0	0
10.7.1995	78.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-9.00%	0	0
4.7.1995	78.00	0.00%	0	0		-10.00%	0	0
3.7.1995	78.00	0.00%	0	0		-10.00%	0	0
30.6.1995	78.00	0.00%	0	0		-10.00%	0	0
29.6.1995	78.00	0.00%	0	0		0.00%	0	0
28.6.1995	78.00	0.00%	0	0		-8.00%	0	0
27.6.1995	78.00	0.00%	156	2		0.00%	0	0
26.6.1995	78.00	0.00%	0	0		0.00%	0	0
23.6.1995	78.00	0.00%	0	0		0.00%	0	0
22.6.1995	78.00	+1.07%	78	1		0.00%	0	0
21.6.1995	77.17	0.00%	0	0		0.00%	0	0
20.6.1995	77.17	0.00%	0	0		+4.00%	0	0
19.6.1995	77.17	0.00%	0	0		0.00%	0	0
16.6.1995	77.17	-4.99%	0	0		0.00%	0	0
15.6.1995	81.23	-4.99%	0	0		0.00%	0	0
14.6.1995	85.50	-5.00%	0	0		0.00%	0	0
13.6.1995	90.00	+1.15%	270	3		0.00%	0	0
12.6.1995	88.97	0.00%	0	0		0.00%	0	0
9.6.1995	88.97	0.00%	0	0		0.00%	0	0
8.6.1995	88.97	-4.99%	178	2		0.00%	0	0
7.6.1995	93.65	0.00%	0	0		0.00%	0	0
6.6.1995	93.65	0.00%	0	0		-5.00%	0	0
5.6.1995	93.65	0.00%	0	0		0.00%	0	0
2.6.1995	93.65	-4.99%	187	2		0.00%	0	0
1.6.1995	98.57	-4.99%	0	0		0.00%	0	0
31.5.1995	103.75	-499.00%	0	0		+2.00%	0	0
30.5.1995	109.21	-499.00%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›