LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LECOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1994 | 393.00 | -484.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 452.00 | -484.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 413.00 | -483.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 374.00 | -483.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 315.00 | -483.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 434.00 | -482.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 356.00 | -481.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 258.00 | -479.00% | 516 | 2 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 121.00 | -478.00% | 363 | 3 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 300.00 | -476.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 300.00 | -476.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 260.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 302.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 201.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 222.00 | -472.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 223.00 | -470.00% | 669 | 3 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 350.00 | -463.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 477.00 | -402.00% | 477 | 1 | ||||||||||
| 10.3.1994 | 950.00 | -226.00% | 1 900 | 2 | ||||||||||
| 15.12.1994 | 350.00 | -168.00% | 350 | 1 | ||||||||||
| 19.12.1996 | 55.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1996 | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 34.83 | -10.00% | 0 | 0 | 50.50 | -3.00% | 152 | 3 | ||||||
| 10.6.1996 | 41.40 | -10.00% | 124 | 3 | -3.00% | 0 | 0 | |||||||
| 20.5.1996 | 44.10 | -10.00% | 353 | 8 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 47.70 | -10.00% | 48 | 1 | 65.10 | 0.00% | 65 | 1 | ||||||
| 29.4.1996 | 52.65 | -10.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| 25.4.1996 | 58.50 | -10.00% | 176 | 3 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 55.08 | -10.00% | 110 | 2 | 65.00 | -2.00% | 258 | 4 | ||||||
| 4.4.1996 | 61.20 | -10.00% | 61 | 1 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 66.60 | -10.00% | 133 | 2 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 73.80 | -10.00% | 221 | 3 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 106.92 | -10.00% | 428 | 4 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 118.80 | -10.00% | 832 | 7 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 145.80 | -10.00% | 729 | 5 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 180.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 162.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.2.1996 | 96.23 | -9.99% | 385 | 4 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 59.90 | -9.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| 30.10.1995 | 139.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 172.28 | -9.99% | 0 | 0 | ||||||||||
| 26.10.1995 | 155.06 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 41.72 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 82.00 | -8.88% | 164 | 2 | -1.00% | 0 | 0 | |||||||
| 4.2.1997 | 57.00 | -5.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 17.7.1995 | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 74.10 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 93.65 | -4.99% | 187 | 2 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 98.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 88.97 | -4.99% | 178 | 2 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 63.54 | -4.99% | 0 | 0 | 100.00 | +8.00% | 100 | 1 | ||||||
| 13.7.1995 | 70.40 | -4.99% | 282 | 4 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 138.93 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
