LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	153.93	+5.00%	0	0		+2.00%	0	0
20.9.1995	109.41	+5.00%	0	0
7.9.1995	70.56	+5.00%	0	0		0.00%	0	0
6.9.1995	67.20	+5.00%	0	0		0.00%	0	0
19.9.1995	104.20	+4.99%	0	0		+10.00%	0	0
18.9.1995	99.24	+4.99%	0	0		0.00%	0	0
15.9.1995	94.52	+4.99%	0	0		0.00%	0	0
14.9.1995	90.02	+4.99%	0	0		0.00%	0	0
13.9.1995	85.74	+4.99%	0	0		0.00%	0	0
4.10.1995	145.87	+4.99%	0	0		+10.00%	0	0
11.9.1995	77.78	+4.99%	0	0		0.00%	0	0
28.9.1995	146.60	+4.99%	0	0		+10.00%	0	0
27.9.1995	139.62	+4.99%	0	0		+10.00%	0	0
26.9.1995	132.98	+4.99%	0	0		+10.00%	0	0
25.9.1995	126.65	+4.99%	0	0		+10.00%	0	0
22.9.1995	120.62	+4.99%	0	0		+10.00%	0	0
21.9.1995	114.88	+4.99%	0	0
13.10.1995	191.42	+4.99%	0	0		0.00%	0	0
12.10.1995	182.31	+4.99%	0	0		0.00%	0	0
11.10.1995	173.63	+4.99%	0	0		0.00%	0	0
10.10.1995	165.37	+4.99%	0	0		0.00%	0	0
8.9.1995	74.08	+4.98%	0	0		0.00%	0	0
12.9.1995	81.66	+4.98%	0	0		0.00%	0	0
21.7.1995	60.22	+4.98%	0	0		0.00%	0	0
24.7.1995	63.00	+4.61%	252	4		0.00%	0	0
23.5.1996	46.00	+4.30%	46	1		+10.00%	0	0
6.11.1995	160.00	+4.22%	640	4		0.00%	0	0
15.2.1996	100.00	+3.91%	300	3		0.00%	0	0
13.6.1996	43.00	+3.86%	215	5		-4.00%	0	0
25.11.1996	62.00	+3.33%	62	1	61.50	+4.23%	62	1
20.11.1995	200.00	+3.30%	600	3		0.00%	0	0
5.10.1995	150.00	+2.83%	450	3	217.00	0.00%	217	1
13.5.1996	49.00	+2.72%	245	5	65.00	+5.00%	1 560	24
28.3.1996	68.00	+2.10%	272	4		0.00%	0	0
17.8.1995	64.00	+1.58%	64	1		0.00%	0	0
13.6.1995	90.00	+1.15%	270	3		0.00%	0	0
22.6.1995	78.00	+1.07%	78	1		0.00%	0	0
2.5.1996	53.00	+0.66%	159	3	65.10	0.00%	186	3
25.1.1996	132.00	+0.59%	132	1		0.00%	0	0
11.3.1996	74.00	+0.27%	148	2	108.00	+9.00%	864	8
7.11.1996	60.00	+0.16%	120	2		-7.35%	0
6.11.1996	59.90	0.00%	0	0		-9.23%	0
5.11.1996	59.90	0.00%	0	0		0.00%	0
27.12.1996	61.38	0.00%	0	0		0.00%	0
20.12.1996	55.80	0.00%	0	0		0.00%	0
22.11.1996	60.00	0.00%	0	0		-1.83%	0
21.11.1996	60.00	0.00%	0	0	60.10	-7.53%	240	4
20.11.1996	60.00	0.00%	0	0		0.00%	0
19.11.1996	60.00	0.00%	0	0	65.00	0.00%	65	1
18.11.1996	60.00	0.00%	0	0		0.00%	0
15.11.1996	60.00	0.00%	0	0		+4.83%	0
14.11.1996	60.00	0.00%	0	0	62.00	-4.61%	124	2
13.11.1996	60.00	0.00%	0	0		0.00%	0
12.11.1996	60.00	0.00%	0	0		+9.24%	0
11.11.1996	60.00	0.00%	0	0	59.50	0.00%	238	4
8.11.1996	60.00	0.00%	0	0	59.50	+8.85%	238	4
18.12.1996	62.00	0.00%	0	0		0.00%	0
17.12.1996	62.00	0.00%	0	0		0.00%	0
16.12.1996	62.00	0.00%	0	0		+2.73%	0
13.12.1996	62.00	0.00%	0	0		+9.77%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›