LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LECOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 49.00 | 0.00% | 0 | 0 | 55.50 | -7.00% | 56 | 1 | ||||||
| 17.10.1997 | -6.89% | 0 | ||||||||||||
| 2.10.1997 | -6.89% | 0 | ||||||||||||
| 2.6.1997 | 61.00 | -5.11% | 2 225 | 35 | ||||||||||
| 5.2.1997 | 59.85 | +5.00% | 180 | 3 | -5.10% | 0 | ||||||||
| 6.12.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 200 | 3 | ||||||
| 28.11.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 200 | 3 | ||||||
| 27.5.1997 | 85.50 | -5.00% | 86 | 1 | ||||||||||
| 15.5.1996 | 49.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.5.1996 | 46.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 7.6.1996 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.6.1996 | 46.00 | 0.00% | 92 | 2 | -5.00% | 0 | 0 | |||||||
| 4.6.1996 | 46.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| 10.7.1996 | 43.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 53 | 1 | ||||||
| 2.4.1996 | 68.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.5.1996 | 47.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.4.1996 | 52.65 | 0.00% | 0 | 0 | 62.00 | -5.00% | 62 | 1 | ||||||
| 6.6.1995 | 93.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.12.1995 | 145.80 | -10.00% | 729 | 5 | -5.00% | 0 | 0 | |||||||
| 13.2.1995 | 367.00 | +485.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.10.1997 | 86.50 | -4.94% | 87 | 1 | ||||||||||
| 8.12.1997 | -4.94% | 0 | ||||||||||||
| 4.2.1997 | 57.00 | -5.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 18.11.1997 | -4.71% | 0 | ||||||||||||
| 18.3.1997 | 62.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| 5.3.1997 | 61.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| 15.4.1997 | 81.00 | -4.70% | 81 | 1 | ||||||||||
| 10.4.1997 | 81.00 | -4.70% | 243 | 3 | ||||||||||
| 2.4.1997 | 81.00 | -4.70% | 81 | 1 | ||||||||||
| 19.2.1997 | 61.00 | 0.00% | 61 | 1 | 71.50 | -4.66% | 72 | 1 | ||||||
| 17.2.1997 | 61.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 72 | 1 | ||||||
| 28.4.1997 | 71.50 | -4.66% | 143 | 2 | ||||||||||
| 6.2.1997 | 59.85 | 0.00% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
| 14.11.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
| 30.9.1997 | 83.10 | -4.59% | 166 | 2 | ||||||||||
| 6.11.1997 | -4.21% | 0 | ||||||||||||
| 28.5.1997 | 80.00 | -4.09% | 2 050 | 25 | ||||||||||
| 14.10.1996 | 50.00 | 0.00% | 0 | 0 | -4.06% | 0 | 0 | |||||||
| 15.1.1996 | 145.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.11.1995 | 139.56 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.4.1996 | 55.08 | 0.00% | 0 | 0 | 65.00 | -4.00% | 65 | 1 | ||||||
| 1.4.1996 | 68.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.6.1996 | 43.00 | +3.86% | 215 | 5 | -4.00% | 0 | 0 | |||||||
| 18.6.1996 | 43.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 48 | 1 | ||||||
| 17.6.1996 | 43.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.2.1995 | -4.00% | 0 | 0 | |||||||||||
| 4.4.1997 | 82.00 | -3.52% | 82 | 1 | ||||||||||
| 11.9.1997 | 83.10 | -3.48% | 2 410 | 29 | ||||||||||
| 17.4.1997 | -3.23% | 0 | ||||||||||||
| 26.2.1997 | 61.00 | 0.00% | 0 | 0 | 79.50 | -3.04% | 795 | 10 | ||||||
| 16.9.1996 | 34.83 | -10.00% | 0 | 0 | 50.50 | -3.00% | 152 | 3 | ||||||
| 12.9.1997 | 80.60 | -3.00% | 161 | 2 | ||||||||||
| 11.6.1996 | 41.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.6.1996 | 41.40 | -10.00% | 124 | 3 | -3.00% | 0 | 0 | |||||||
| 14.5.1996 | 49.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.8.1996 | 38.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.2.1996 | 100.00 | 0.00% | 300 | 3 | -3.00% | 0 | 0 | |||||||
| 21.2.1996 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| ||||||||||||||
