LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	146.24	-4.99%	146	1		0.00%	0	0
11.7.1995	78.00	0.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	156.00	+54.00%	312	2		0.00%	0	0
11.5.1995	155.16	+499.00%	310	2		0.00%	0	0
10.5.1995	147.78	-499.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	155.55	-499.00%	0	0		0.00%	0	0
3.5.1995	163.73	-499.00%	0	0		0.00%	0	0
2.5.1995	172.34	-499.00%	0	0		0.00%	0	0
28.4.1995	181.41	-499.00%	0	0		0.00%	0	0
27.4.1995	190.95	-500.00%	382	2		0.00%	0	0
26.4.1995	201.00	-473.00%	0	0		0.00%	0	0
25.4.1995	211.00	-495.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	233.00	-489.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	245.00	+470.00%	0	0		0.00%	0	0
4.4.1995	234.00	+493.00%	702	3		0.00%	0	0
3.4.1995	223.00	-470.00%	669	3		0.00%	0	0
31.3.1995	234.00	-487.00%	0	0		0.00%	0	0
30.3.1995	246.00	-465.00%	0	0		0.00%	0	0
29.3.1995	258.00	-479.00%	516	2		0.00%	0	0
28.3.1995	271.00	-491.00%	0	0		0.00%	0	0
18.9.1995	99.24	+4.99%	0	0		0.00%	0	0
15.9.1995	94.52	+4.99%	0	0		0.00%	0	0
14.9.1995	90.02	+4.99%	0	0		0.00%	0	0
13.9.1995	85.74	+4.99%	0	0		0.00%	0	0
12.9.1995	81.66	+4.98%	0	0		0.00%	0	0
11.9.1995	77.78	+4.99%	0	0		0.00%	0	0
8.9.1995	74.08	+4.98%	0	0		0.00%	0	0
7.9.1995	70.56	+5.00%	0	0		0.00%	0	0
6.9.1995	67.20	+5.00%	0	0		0.00%	0	0
5.9.1995	64.00	0.00%	64	1		0.00%	0	0
4.9.1995	64.00	0.00%	0	0		0.00%	0	0
1.9.1995	64.00	0.00%	0	0		0.00%	0	0
31.8.1995	64.00	0.00%	0	0		0.00%	0	0
30.8.1995	64.00	0.00%	0	0		0.00%	0	0
29.8.1995	64.00	0.00%	0	0		0.00%	0	0
28.8.1995	64.00	0.00%	0	0		0.00%	0	0
25.8.1995	64.00	0.00%	0	0		0.00%	0	0
24.8.1995	64.00	0.00%	0	0		0.00%	0	0
23.8.1995	64.00	0.00%	0	0		0.00%	0	0
22.8.1995	64.00	0.00%	0	0		0.00%	0	0
21.8.1995	64.00	0.00%	0	0		0.00%	0	0
18.8.1995	64.00	0.00%	0	0		0.00%	0	0
17.8.1995	64.00	+1.58%	64	1		0.00%	0	0
16.8.1995	63.00	0.00%	0	0		0.00%	0	0
15.8.1995	63.00	0.00%	0	0		0.00%	0	0
14.8.1995	63.00	0.00%	0	0		0.00%	0	0
11.8.1995	63.00	0.00%	0	0		0.00%	0	0
10.8.1995	63.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›