LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1996	53.00	0.00%	0	0		+5.00%	0	0
17.11.1997					95.50	+4.94%	191	2
19.3.1997	65.10	+5.00%	911	14		+4.93%	0
11.4.1997						+4.93%	0
3.4.1997						+4.93%	0
29.4.1997						+4.89%	0
20.2.1997	61.00	0.00%	0	0		+4.89%	0
18.2.1997	61.00	0.00%	0	0		+4.89%	0
15.11.1996	60.00	0.00%	0	0		+4.83%	0
24.10.1996	66.55	+10.00%	67	1	65.00	+4.83%	65	1
1.10.1997						+4.69%	0
9.5.1997						+4.66%	0
7.5.1997						+4.66%	0
27.11.1996	62.00	0.00%	0	0		+4.47%	0
5.11.1997					95.00	+4.39%	475	5
25.11.1996	62.00	+3.33%	62	1	61.50	+4.23%	62	1
11.10.1996	50.00	0.00%	0	0	61.50	+4.23%	615	10
24.4.1997						+4.16%	0
16.4.1996	55.08	0.00%	0	0		+4.00%	0	0
19.6.1996	43.00	0.00%	0	0		+4.00%	0	0
20.6.1995	77.17	0.00%	0	0		+4.00%	0	0
7.4.1997						+3.65%	0
1.8.1996	43.00	0.00%	0	0		+3.00%	0	0
12.4.1996	55.08	0.00%	0	0		+3.00%	0	0
24.5.1996	46.00	0.00%	0	0		+3.00%	0	0
17.5.1996	49.00	0.00%	0	0		+3.00%	0	0
30.5.1995	109.21	-499.00%	0	0		+3.00%	0	0
16.12.1996	62.00	0.00%	0	0		+2.73%	0
6.8.1997						+2.53%	0
20.5.1997						+2.27%	0
22.10.1997						+2.24%	0
31.7.1996	43.00	0.00%	0	0		+2.00%	0	0
26.7.1996	43.00	0.00%	0	0	88.00	+2.00%	792	9
24.7.1996	43.00	0.00%	0	0		+2.00%	0	0
29.9.1995	153.93	+5.00%	0	0		+2.00%	0	0
31.5.1995	103.75	-499.00%	0	0		+2.00%	0	0
2.7.1997						+1.71%	0
21.7.1997						+1.40%	0
12.2.1997	60.00	0.00%	0	0		+1.35%	0
7.8.1997						+1.23%	0
10.12.1997						+1.05%	0
18.9.1997						+1.04%	0
12.5.1997						+1.02%	0
22.4.1996	65.00	+7.29%	130	2		+1.00%	0	0
9.6.1997					45.00	+0.82%	3 294	66
25.7.1997						+0.13%	0
24.6.1997						+0.12%	0
3.7.1997						+0.11%	0
24.9.1997						+0.11%	0
10.9.1997					86.10	+0.11%	258	3
17.7.1997						+0.06%	0
23.6.1997						+0.05%	0
26.9.1997						+0.04%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›