LECOTEX TÁBOR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	34.83	0.00%	0	0	55.00	+9.00%	330	6
17.9.1996	34.83	0.00%	0	0	50.50	0.00%	51	1
16.9.1996	34.83	-10.00%	0	0	50.50	-3.00%	152	3
20.9.1996	38.31	0.00%	0	0		0.00%	0	0
19.9.1996	38.31	+9.99%	0	0		0.00%	0	0
13.9.1996	38.70	0.00%	0	0		0.00%	0	0
12.9.1996	38.70	0.00%	0	0		0.00%	0	0
11.9.1996	38.70	0.00%	0	0		+41.00%	0	0
10.9.1996	38.70	0.00%	0	0	37.00	-8.00%	37	1
9.9.1996	38.70	0.00%	0	0		-2.00%	0	0
6.9.1996	38.70	0.00%	0	0	41.00	-9.00%	123	3
5.9.1996	38.70	0.00%	0	0		-8.00%	0	0
4.9.1996	38.70	0.00%	0	0		-9.00%	0	0
3.9.1996	38.70	0.00%	0	0		-10.00%	0	0
2.9.1996	38.70	0.00%	0	0		-9.00%	0	0
30.8.1996	38.70	0.00%	0	0		-10.00%	0	0
29.8.1996	38.70	0.00%	0	0		-10.00%	0	0
28.8.1996	38.70	0.00%	0	0		0.00%	0	0
27.8.1996	38.70	0.00%	0	0		0.00%	0	0
26.8.1996	38.70	0.00%	0	0		0.00%	0	0
23.8.1996	38.70	0.00%	0	0		0.00%	0	0
22.8.1996	38.70	0.00%	0	0		0.00%	0	0
21.8.1996	38.70	0.00%	0	0		0.00%	0	0
20.8.1996	38.70	0.00%	0	0		0.00%	0	0
19.8.1996	38.70	0.00%	0	0		0.00%	0	0
16.8.1996	38.70	0.00%	0	0		-10.00%	0	0
15.8.1996	38.70	0.00%	0	0		-3.00%	0	0
14.8.1996	38.70	0.00%	0	0		-2.00%	0	0
13.8.1996	38.70	0.00%	0	0		+19.00%	0	0
12.8.1996	38.70	-10.00%	0	0		0.00%	0	0
12.6.1996	41.40	0.00%	0	0		0.00%	0	0
11.6.1996	41.40	0.00%	0	0		-3.00%	0	0
10.6.1996	41.40	-10.00%	124	3		-3.00%	0	0
2.10.1996	41.72	0.00%	0	0		0.00%	0	0
1.10.1996	41.72	0.00%	0	0		0.00%	0	0
30.9.1996	41.72	-9.98%	0	0		0.00%	0	0
25.9.1996	42.14	0.00%	0	0		0.00%	0	0
24.9.1996	42.14	0.00%	0	0		0.00%	0	0
23.9.1996	42.14	+9.99%	0	0		0.00%	0	0
9.8.1996	43.00	0.00%	0	0		0.00%	0	0
8.8.1996	43.00	0.00%	0	0		0.00%	0	0
7.8.1996	43.00	0.00%	0	0		0.00%	0	0
6.8.1996	43.00	0.00%	0	0		-1.00%	0	0
5.8.1996	43.00	0.00%	0	0		-10.00%	0	0
2.8.1996	43.00	0.00%	0	0		0.00%	0	0
1.8.1996	43.00	0.00%	0	0		+3.00%	0	0
31.7.1996	43.00	0.00%	0	0		+2.00%	0	0
30.7.1996	43.00	0.00%	0	0		-2.00%	0	0
29.7.1996	43.00	0.00%	0	0	88.00	0.00%	176	2
26.7.1996	43.00	0.00%	0	0	88.00	+2.00%	792	9
25.7.1996	43.00	0.00%	0	0		0.00%	0	0
24.7.1996	43.00	0.00%	0	0		+2.00%	0	0
23.7.1996	43.00	0.00%	0	0		+7.00%	0	0
22.7.1996	43.00	0.00%	0	0		0.00%	0	0
19.7.1996	43.00	0.00%	0	0	79.00	+10.00%	1 106	14
18.7.1996	43.00	0.00%	0	0		+9.00%	0	0
17.7.1996	43.00	0.00%	0	0		+10.00%	0	0
16.7.1996	43.00	0.00%	0	0		+9.00%	0	0
15.7.1996	43.00	0.00%	0	0	55.00	0.00%	55	1
12.7.1996	43.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›