LECOTEX TÁBOR, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LECOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 43.00 | 0.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 43.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.10.1996 | 50.00 | 0.00% | 0 | 0 | -4.06% | 0 | 0 | |||||||
21.10.1996 | 60.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 55.00 | +10.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 38.70 | 0.00% | 0 | 0 | +41.00% | 0 | 0 | |||||||
25.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 43.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 38.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.9.1996 | 38.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 38.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 38.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 38.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 38.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 38.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 38.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.8.1996 | 38.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 38.70 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
12.8.1996 | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 43.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.8.1996 | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 43.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 43.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 50.00 | +8.95% | 50 | 1 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 45.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 41.72 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 46.35 | 0.00% | 0 | 0 | +7.27% | 0 | 0 | |||||||
26.9.1996 | 46.35 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 42.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 42.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 42.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 38.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 38.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 43.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 43.00 | +3.86% | 215 | 5 | -4.00% | 0 | 0 | |||||||
12.6.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 41.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 41.40 | -10.00% | 124 | 3 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 46.00 | 0.00% | 92 | 2 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 49.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 49.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 47.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 46.00 | +4.30% | 46 | 1 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 44.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 44.10 | -10.00% | 353 | 8 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 49.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 58.50 | -10.00% | 176 | 3 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 65.00 | +7.29% | 130 | 2 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 73.80 | -10.00% | 221 | 3 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 82.00 | -8.88% | 164 | 2 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 100.00 | 0.00% | 300 | 3 | -3.00% | 0 | 0 | |||||||
21.2.1996 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 100.00 | +3.91% | 300 | 3 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 96.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 96.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 96.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 96.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 96.23 | -9.99% | 385 | 4 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 106.92 | -10.00% | 428 | 4 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 118.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 118.80 | -10.00% | 832 | 7 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 132.00 | +0.59% | 132 | 1 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 145.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.11.1996 | 60.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
27.11.1996 | 62.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
26.11.1996 | 62.00 | 0.00% | 0 | 0 | +8.94% | 0 | ||||||||
5.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 62.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.2.1997 | 61.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 61.00 | +1.66% | 122 | 2 | 0.00% | 0 | ||||||||
12.2.1997 | 60.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
11.2.1997 | 60.00 | +0.25% | 120 | 2 | +8.82% | 0 | ||||||||
18.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 60.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 60.00 | +0.16% | 120 | 2 | -7.35% | 0 | ||||||||
6.11.1996 | 59.90 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
5.11.1996 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 60.50 | 0.00% | 0 | 0 | 0.00 | +8.77% | 0 | 0 | ||||||
13.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 60.00 | 0.00% | 0 | 0 | +9.24% | 0 | ||||||||
1.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 66.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 66.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 66.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 66.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1997 | 59.85 | +5.00% | 180 | 3 | -5.10% | 0 | ||||||||
4.2.1997 | 57.00 | -5.00% | 0 | 0 | -4.86% | 0 | ||||||||
3.2.1997 | 60.00 | +4.14% | 120 | 2 | -10.00% | 0 | ||||||||
31.1.1997 | 57.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 60.64 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 60.64 | +4.98% | 303 | 5 | 0.00% | 0 | ||||||||
28.1.1997 | 57.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 60.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 63.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 67.34 | +4.98% | 135 | 2 | 0.00% | 0 | ||||||||
21.1.1997 | 64.14 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 67.51 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
8.1.1997 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 67.51 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 61.38 | +10.00% | 246 | 4 | 0.00% | 0 | ||||||||
20.12.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 55.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 62.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
13.12.1996 | 62.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
12.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|