LECOTEX TÁBOR, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	64.00	0.00%	0	0		0.00%	0	0
23.8.1995	64.00	0.00%	0	0		0.00%	0	0
22.8.1995	64.00	0.00%	0	0		0.00%	0	0
21.8.1995	64.00	0.00%	0	0		0.00%	0	0
18.8.1995	64.00	0.00%	0	0		0.00%	0	0
17.8.1995	64.00	+1.58%	64	1		0.00%	0	0
16.8.1995	63.00	0.00%	0	0		0.00%	0	0
15.8.1995	63.00	0.00%	0	0		0.00%	0	0
14.8.1995	63.00	0.00%	0	0		0.00%	0	0
11.8.1995	63.00	0.00%	0	0		0.00%	0	0
10.8.1995	63.00	0.00%	0	0		0.00%	0	0
9.8.1995	63.00	0.00%	0	0		0.00%	0	0
8.8.1995	63.00	0.00%	0	0		0.00%	0	0
7.8.1995	63.00	0.00%	0	0		0.00%	0	0
4.8.1995	63.00	0.00%	0	0		0.00%	0	0
3.8.1995	63.00	0.00%	0	0		0.00%	0	0
2.8.1995	63.00	0.00%	0	0		0.00%	0	0
1.8.1995	63.00	0.00%	0	0		0.00%	0	0
31.7.1995	63.00	0.00%	0	0		0.00%	0	0
28.7.1995	63.00	0.00%	0	0		0.00%	0	0
27.7.1995	63.00	0.00%	63	1		0.00%	0	0
26.7.1995	63.00	0.00%	0	0		0.00%	0	0
25.7.1995	63.00	0.00%	0	0		0.00%	0	0
24.7.1995	63.00	+4.61%	252	4		0.00%	0	0
21.7.1995	60.22	+4.98%	0	0		0.00%	0	0
20.7.1995	57.36	-4.98%	0	0		0.00%	0	0
19.7.1995	60.37	-4.98%	0	0		0.00%	0	0
16.4.1996	55.08	0.00%	0	0		+4.00%	0	0
18.4.1996	60.58	+9.98%	303	5		0.00%	0	0
6.10.1995	150.00	0.00%	300	2		+10.00%	0	0
12.4.1996	55.08	0.00%	0	0		+3.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200