LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1996	65.00	+7.29%	130	2		+1.00%	0	0
25.1.1996	132.00	+0.59%	132	1		0.00%	0	0
25.3.1996	66.60	-10.00%	133	2		0.00%	0	0
22.1.1997	67.34	+4.98%	135	2		0.00%	0
2.10.1995	146.24	-4.99%	146	1		0.00%	0	0
11.3.1996	74.00	+0.27%	148	2	108.00	+9.00%	864	8
14.3.1996	74.00	0.00%	148	2		0.00%	0	0
27.6.1995	78.00	0.00%	156	2		0.00%	0	0
2.5.1996	53.00	+0.66%	159	3	65.10	0.00%	186	3
29.2.1996	82.00	-8.88%	164	2		-1.00%	0	0
25.4.1996	58.50	-10.00%	176	3		0.00%	0	0
8.6.1995	88.97	-4.99%	178	2		0.00%	0	0
5.2.1997	59.85	+5.00%	180	3		-5.10%	0
17.3.1997	62.00	+1.88%	186	3		0.00%	0
2.6.1995	93.65	-4.99%	187	2		0.00%	0	0
30.11.1995	200.00	0.00%	200	1		0.00%	0	0
13.6.1996	43.00	+3.86%	215	5		-4.00%	0	0
7.3.1996	73.80	-10.00%	221	3		0.00%	0	0
26.5.1995	121.00	0.00%	242	2		0.00%	0	0
13.5.1996	49.00	+2.72%	245	5	65.00	+5.00%	1 560	24
‹‹ First 60     ‹ Previous 20 Next 20 ›