LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LECOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1994 | 550.00 | +436.00% | 550 | 1 | ||||||||||
| 12.9.1994 | 750.00 | 0.00% | 750 | 1 | ||||||||||
| 6.9.1994 | 750.00 | 0.00% | 750 | 1 | ||||||||||
| 24.5.1994 | 770.00 | +1 000.00% | 770 | 1 | ||||||||||
| 14.4.1994 | 800.00 | 0.00% | 800 | 1 | ||||||||||
| 14.3.1994 | 1 000.00 | +526.00% | 1 000 | 1 | ||||||||||
| 10.2.1994 | 1 110.00 | +422.00% | 1 110 | 1 | ||||||||||
| 3.2.1994 | 1 180.00 | -992.00% | 1 180 | 1 | ||||||||||
| 13.1.1994 | 1 610.00 | +254.00% | 1 610 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 29.2.1996 | 82.00 | -8.88% | 164 | 2 | -1.00% | 0 | 0 | |||||||
| 11.3.1996 | 74.00 | +0.27% | 148 | 2 | 108.00 | +9.00% | 864 | 8 | ||||||
| 14.3.1996 | 74.00 | 0.00% | 148 | 2 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 55.08 | -10.00% | 110 | 2 | 65.00 | -2.00% | 258 | 4 | ||||||
| 25.3.1996 | 66.60 | -10.00% | 133 | 2 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 46.00 | 0.00% | 92 | 2 | -5.00% | 0 | 0 | |||||||
| 22.4.1996 | 65.00 | +7.29% | 130 | 2 | +1.00% | 0 | 0 | |||||||
| 7.11.1996 | 60.00 | +0.16% | 120 | 2 | -7.35% | 0 | ||||||||
| 22.1.1997 | 67.34 | +4.98% | 135 | 2 | 0.00% | 0 | ||||||||
| 11.2.1997 | 60.00 | +0.25% | 120 | 2 | +8.82% | 0 | ||||||||
| ||||||||||||||
