LECOTEX TÁBOR, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LECOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 67 | 1 | ||||||
6.12.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 200 | 3 | ||||||
28.11.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 200 | 3 | ||||||
4.6.1996 | 46.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
27.5.1996 | 46.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
30.5.1997 | 67.00 | -9.45% | 268 | 4 | ||||||||||
10.2.1997 | 59.85 | 0.00% | 0 | 0 | 68.00 | 0.00% | 204 | 3 | ||||||
7.2.1997 | 59.85 | 0.00% | 0 | 0 | 68.00 | +9.67% | 68 | 1 | ||||||
30.5.1996 | 46.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||||
28.4.1997 | 71.50 | -4.66% | 143 | 2 | ||||||||||
19.2.1997 | 61.00 | 0.00% | 61 | 1 | 71.50 | -4.66% | 72 | 1 | ||||||
17.2.1997 | 61.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 72 | 1 | ||||||
5.2.1998 | 72.10 | 0.00% | 72 | 1 | ||||||||||
29.5.1997 | 74.00 | -9.75% | 740 | 10 | ||||||||||
16.4.1997 | 74.20 | -8.39% | 12 317 | 166 | ||||||||||
28.1.1998 | 78.00 | 0.00% | 156 | 2 | ||||||||||
27.1.1998 | 78.00 | -9.30% | 234 | 3 | ||||||||||
7.3.1997 | 61.00 | 0.00% | 0 | 0 | 78.50 | -0.63% | 79 | 1 | ||||||
6.3.1997 | 61.00 | 0.00% | 0 | 0 | 79.00 | -2.46% | 79 | 1 | ||||||
19.7.1996 | 43.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 1 106 | 14 | ||||||
|