LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 295.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
| 10.12.1997 | 154.50 | -3.43% | 309 | 2 | ||||||||||
| 28.6.1996 | 343.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
| 9.10.1997 | 157.00 | -4.90% | 314 | 2 | ||||||||||
| 23.10.1997 | 157.00 | -4.84% | 314 | 2 | ||||||||||
| 27.10.1997 | 157.00 | -4.84% | 314 | 2 | ||||||||||
| 31.10.1997 | 160.00 | -3.03% | 320 | 2 | ||||||||||
| 19.11.1997 | 161.00 | 322 | 2 | |||||||||||
| 8.12.1997 | 161.50 | -7.61% | 323 | 2 | ||||||||||
| 16.10.1997 | 162.50 | +1.56% | 325 | 2 | ||||||||||
| 13.1.1997 | 345.00 | 0.00% | 0 | 0 | 328.00 | 0.00% | 328 | 1 | ||||||
| 28.5.1996 | 330.00 | 0.00% | 0 | 0 | 328.30 | +5.00% | 328 | 1 | ||||||
| 4.7.1995 | 310.00 | 0.00% | 1 240 | 4 | 330.00 | -2.00% | 330 | 1 | ||||||
| 16.4.1996 | 318.00 | 0.00% | 0 | 0 | 330.10 | +3.00% | 330 | 1 | ||||||
| 27.2.1997 | 295.00 | 0.00% | 0 | 0 | 335.00 | +9.83% | 335 | 1 | ||||||
| 1.11.1996 | 457.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 369 | 1 | ||||||
| 31.10.1996 | 457.00 | +9.85% | 0 | 0 | 369.00 | +1.62% | 369 | 1 | ||||||
| 6.11.1996 | 502.00 | 0.00% | 0 | 0 | 376.00 | +4.44% | 376 | 1 | ||||||
| 12.7.1996 | 364.00 | 0.00% | 0 | 0 | 410.50 | 0.00% | 411 | 1 | ||||||
| 9.9.1996 | 474.00 | +2.59% | 4 266 | 9 | 415.00 | +3.00% | 415 | 1 | ||||||
| ||||||||||||||
