LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1998 | 381.10 | -0.28% | 381 | 1 | ||||||||||
| 15.12.1998 | 250.10 | +7.33% | 250 | 1 | ||||||||||
| 14.9.1998 | 196.10 | 0.00% | 196 | 1 | ||||||||||
| 20.8.1998 | 196.10 | 0.00% | 196 | 1 | ||||||||||
| 24.7.1998 | 169.00 | +9.74% | 169 | 1 | ||||||||||
| 13.7.1998 | 138.10 | -3.35% | 138 | 1 | ||||||||||
| 10.6.1998 | 143.00 | 0.00% | 143 | 1 | ||||||||||
| 8.6.1998 | 143.00 | 0.00% | 143 | 1 | ||||||||||
| 23.2.1998 | 190.00 | 0.00% | 190 | 1 | ||||||||||
| 6.2.1998 | 200.00 | 0.00% | 200 | 1 | ||||||||||
| 4.2.1998 | 200.00 | +5.26% | 200 | 1 | ||||||||||
| 17.11.1997 | 152.00 | -5.00% | 152 | 1 | ||||||||||
| 30.10.1997 | 165.00 | 0.00% | 165 | 1 | ||||||||||
| 10.10.1997 | 165.00 | +5.09% | 165 | 1 | ||||||||||
| 29.9.1997 | 227.00 | -4.62% | 0 | 0 | 150.00 | 150 | 1 | |||||||
| 5.8.1997 | 240.00 | 0.00% | 0 | 0 | 293.20 | +0.02% | 293 | 1 | ||||||
| 24.7.1997 | 230.00 | 0.00% | 0 | 0 | 292.00 | +0.07% | 292 | 1 | ||||||
| 11.6.1997 | 230.00 | 0.00% | 0 | 0 | 267.70 | -4.83% | 268 | 1 | ||||||
| 15.5.1997 | 240.00 | 0.00% | 0 | 0 | 267.10 | -4.98% | 267 | 1 | ||||||
| 15.4.1997 | 240.00 | 0.00% | 0 | 0 | 280.50 | -0.17% | 281 | 1 | ||||||
| ||||||||||||||
