LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 581.00 | -3 000.00% | 5 810 | 10 | ||||||||||
6.3.1995 | 830.00 | -2 995.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 185.00 | -2 988.00% | 0 | 0 | ||||||||||
2.3.1995 | 1 690.00 | -2 987.00% | 0 | 0 | ||||||||||
24.5.1995 | 228.00 | -500.00% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 495.00 | -499.00% | 1 980 | 4 | +4.00% | 0 | 0 | |||||||
8.3.1995 | 552.00 | -499.00% | 3 312 | 6 | ||||||||||
16.5.1995 | 305.00 | -498.00% | 1 220 | 4 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 498.00 | -496.00% | 9 960 | 20 | ||||||||||
9.5.1995 | 307.00 | -495.00% | 3 991 | 13 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 250.00 | -494.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 366.00 | -493.00% | 5 124 | 14 | -1.00% | 0 | 0 | |||||||
6.4.1995 | 385.00 | -493.00% | 0 | 0 | 445.00 | -1.00% | 890 | 2 | ||||||
4.4.1995 | 405.00 | -492.00% | 810 | 2 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 521.00 | -492.00% | 1 042 | 2 | ||||||||||
17.5.1995 | 290.00 | -491.00% | 870 | 3 | 271.00 | -10.00% | 813 | 3 | ||||||
10.4.1995 | 348.00 | -491.00% | 2 436 | 7 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 426.00 | -491.00% | 2 556 | 6 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 524.00 | -490.00% | 0 | 0 | ||||||||||
10.5.1995 | 292.00 | -488.00% | 1 752 | 6 | 0.00% | 0 | 0 | |||||||
|