LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	-9.31%	0	0
2.10.1998					310.00	0.00%	1 240	4
1.10.1998					310.00	-9.62%	4 650	15
30.9.1998					343.00	+9.93%	686	2
29.9.1998					0.00	+9.85%	0	0
28.9.1998					284.00	+9.65%	2 840	10
25.9.1998					0.00	+9.74%	0	0
24.9.1998					0.00	+9.76%	0	0
23.9.1998					0.00	+9.63%	0	0
22.9.1998					196.10	0.00%	392	2
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					196.10	0.00%	784	4
14.9.1998					196.10	0.00%	196	1
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+4.53%	0	0
7.9.1998					187.60	-5.20%	375	2
4.9.1998					0.00	-1.83%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					201.60	-0.82%	403	2
1.9.1998					0.00	-1.10%	0	0
31.8.1998					0.00	+4.81%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	+0.02%	0	0
26.8.1998					0.00	+8.63%	0	0
25.8.1998					177.40	-7.97%	1 083	6
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					196.10	0.00%	196	1
19.8.1998					0.00	0.00%	0	0
18.8.1998					196.10	0.00%	588	3
17.8.1998					196.10	0.00%	1 177	6
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					196.10	-3.09%	392	2
11.8.1998					0.00	+3.24%	0	0
10.8.1998					196.00	+9.80%	980	5
7.8.1998					0.00	-4.54%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					187.00	+4.76%	374	2
4.8.1998					178.50	+5.00%	893	5
3.8.1998					0.00	+4.61%	0	0
31.7.1998					0.00	+4.83%	0	0
30.7.1998					155.00	-6.34%	465	3
29.7.1998					0.00	-2.07%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					169.00	+9.74%	169	1
23.7.1998					0.00	+4.76%	0	0
22.7.1998					0.00	+5.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					140.00	0.00%	280	2
17.7.1998					0.00	+0.64%	0	0
16.7.1998					139.10	+0.72%	278	2
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›