LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 283.00 | +4.81% | 5 943 | 21 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 305.00 | +4.81% | 915 | 3 | +5.00% | 0 | 0 | |||||||
| 30.7.1997 | 241.00 | +4.78% | 0 | 0 | +0.01% | 0 | ||||||||
| 27.6.1995 | 308.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.9.1995 | 287.00 | +4.74% | 2 009 | 7 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 332.00 | +4.73% | 996 | 3 | 214.00 | -5.00% | 1 926 | 9 | ||||||
| 14.2.1997 | 310.00 | +4.72% | 0 | 0 | 306.00 | 612 | 2 | |||||||
| 7.2.1997 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 269.00 | +4.66% | 1 345 | 5 | 237.50 | -5.00% | 475 | 2 | ||||||
| 13.8.1997 | 250.00 | +4.16% | 500 | 2 | 0.00% | 0 | ||||||||
| 4.7.1996 | 356.00 | +3.79% | 3 560 | 10 | +2.00% | 0 | 0 | |||||||
| 25.4.1996 | 368.00 | +3.66% | 12 144 | 33 | 411.00 | +7.00% | 2 466 | 6 | ||||||
| 22.1.1996 | 290.00 | +3.57% | 5 800 | 20 | 270.00 | 0.00% | 2 430 | 9 | ||||||
| 8.6.1995 | 270.00 | +3.44% | 270 | 1 | 215.00 | -8.00% | 860 | 4 | ||||||
| 11.3.1996 | 301.00 | +2.73% | 8 127 | 27 | 302.00 | +2.00% | 604 | 2 | ||||||
| 9.9.1996 | 474.00 | +2.59% | 4 266 | 9 | 415.00 | +3.00% | 415 | 1 | ||||||
| 2.4.1997 | 235.00 | +2.17% | 2 350 | 10 | 306.00 | 0.00% | 1 836 | 6 | ||||||
| 14.4.1997 | 240.00 | +2.12% | 720 | 3 | 0.00% | 0 | ||||||||
| 14.8.1995 | 290.00 | +2.11% | 6 960 | 24 | -5.00% | 0 | 0 | |||||||
| 14.3.1996 | 306.00 | +1.66% | 12 240 | 40 | 308.40 | +6.00% | 2 138 | 7 | ||||||
| 18.4.1996 | 323.00 | +1.57% | 11 951 | 37 | 324.60 | +3.00% | 2 921 | 9 | ||||||
| 15.1.1996 | 280.00 | +1.44% | 4 200 | 15 | -4.00% | 0 | 0 | |||||||
| 7.3.1996 | 293.00 | +1.03% | 11 427 | 39 | 301.20 | +2.00% | 904 | 3 | ||||||
| 27.5.1996 | 330.00 | +0.91% | 2 970 | 9 | 313.00 | -4.00% | 1 878 | 6 | ||||||
| 1.9.1995 | 247.00 | +0.81% | 494 | 2 | +3.00% | 0 | 0 | |||||||
| 27.7.1995 | 283.00 | +0.71% | 1 698 | 6 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 290.00 | +0.69% | 3 190 | 11 | 275.00 | -2.00% | 2 095 | 8 | ||||||
| 18.3.1996 | 308.00 | +0.65% | 5 236 | 17 | 310.10 | +1.00% | 2 786 | 9 | ||||||
| 21.3.1996 | 310.00 | +0.64% | 4 650 | 15 | 315.10 | +1.00% | 15 108 | 48 | ||||||
| 4.4.1996 | 314.00 | +0.64% | 4 710 | 15 | 307.60 | -4.00% | 1 538 | 5 | ||||||
| 28.6.1995 | 310.00 | +0.64% | 1 860 | 6 | +15.00% | 0 | 0 | |||||||
| 30.6.1995 | 312.00 | +0.64% | 2 184 | 7 | 311.00 | -4.00% | 622 | 2 | ||||||
| 15.4.1996 | 318.00 | +0.63% | 18 444 | 58 | 320.00 | -7.00% | 1 600 | 5 | ||||||
| 11.4.1996 | 316.00 | +0.63% | 18 012 | 57 | 313.50 | -1.00% | 941 | 3 | ||||||
| 11.9.1995 | 260.00 | +0.38% | 3 120 | 12 | 270.00 | -9.00% | 540 | 2 | ||||||
| 14.9.1995 | 261.00 | +0.38% | 1 566 | 6 | +1.00% | 0 | 0 | |||||||
| 21.9.1995 | 261.00 | +0.38% | 5 220 | 20 | ||||||||||
| 20.11.1995 | 267.00 | +0.37% | 4 539 | 17 | -4.00% | 0 | 0 | |||||||
| 11.1.1996 | 276.00 | +0.36% | 6 072 | 22 | 270.00 | -1.00% | 2 410 | 9 | ||||||
| 6.11.1995 | 286.00 | +0.35% | 4 576 | 16 | 285.00 | +2.00% | 1 425 | 5 | ||||||
| 31.7.1995 | 284.00 | +0.35% | 568 | 2 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 284.00 | +0.35% | 2 840 | 10 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 291.00 | +0.34% | 2 910 | 10 | 232.50 | -3.00% | 1 570 | 7 | ||||||
| 27.9.1995 | 288.00 | +0.34% | 3 168 | 11 | 241.50 | -3.00% | 2 455 | 10 | ||||||
| 25.1.1996 | 291.00 | +0.34% | 7 566 | 26 | +4.00% | 0 | 0 | |||||||
| 4.3.1996 | 290.00 | +0.34% | 8 700 | 30 | -2.00% | 0 | 0 | |||||||
| 19.2.1996 | 291.00 | +0.34% | 9 603 | 33 | 268.00 | -3.00% | 804 | 3 | ||||||
| 13.3.1997 | 295.00 | +0.34% | 1 475 | 5 | 0.00% | 0 | ||||||||
| 11.12.1995 | 306.00 | +0.32% | 3 060 | 10 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 312.00 | +0.32% | 2 184 | 7 | -5.00% | 0 | 0 | |||||||
| 28.3.1996 | 311.00 | +0.32% | 622 | 2 | +10.00% | 0 | 0 | |||||||
| 23.10.1995 | 321.00 | +0.31% | 2 568 | 8 | ||||||||||
| 13.10.1995 | 334.00 | +0.30% | 2 004 | 6 | 301.00 | -3.00% | 2 634 | 9 | ||||||
| 5.10.1995 | 366.00 | +0.27% | 5 856 | 16 | 252.00 | +10.00% | 1 260 | 5 | ||||||
| 22.9.1995 | 261.00 | 0.00% | 0 | 0 | 246.50 | +5.00% | 3 613 | 15 | ||||||
| 11.10.1995 | 347.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.10.1995 | 320.00 | 0.00% | 0 | 0 | 301.00 | +6.00% | 602 | 2 | ||||||
| 18.10.1995 | 334.00 | 0.00% | 0 | 0 | 301.00 | -5.00% | 4 151 | 14 | ||||||
| 17.10.1995 | 334.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.10.1995 | 334.00 | 0.00% | 0 | 0 | 301.00 | +3.00% | 602 | 2 | ||||||
| ||||||||||||||
