LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 333.00 | -4.03% | 1 998 | 6 | +9.00% | 0 | 0 | |||||||
| 3.7.1995 | 310.00 | -0.64% | 930 | 3 | 341.00 | +9.00% | 5 066 | 15 | ||||||
| 12.4.1996 | 316.00 | 0.00% | 0 | 0 | 344.00 | +9.00% | 4 798 | 14 | ||||||
| 9.2.1996 | 262.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 4 188 | 15 | ||||||
| 10.1.1996 | 275.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.6.1996 | 312.00 | -4.87% | 5 616 | 18 | 355.00 | +9.00% | 2 130 | 6 | ||||||
| 26.8.1998 | 0.00 | +8.63% | 0 | 0 | ||||||||||
| 10.7.1996 | 331.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.7.1996 | 400.00 | 0.00% | 0 | 0 | 450.50 | +8.00% | 2 926 | 6 | ||||||
| 24.6.1996 | 343.00 | +9.93% | 3 430 | 10 | 353.00 | +8.00% | 706 | 2 | ||||||
| 21.2.1996 | 291.00 | 0.00% | 0 | 0 | 298.00 | +8.00% | 4 481 | 15 | ||||||
| 15.6.1995 | 270.00 | 0.00% | 0 | 0 | 240.00 | +8.00% | 2 880 | 12 | ||||||
| 30.8.1995 | 255.00 | 0.00% | 0 | 0 | 282.00 | +8.00% | 1 128 | 4 | ||||||
| 26.9.1997 | 238.00 | -4.80% | 0 | 0 | +7.91% | 0 | ||||||||
| 9.12.1996 | 584.00 | +9.98% | 0 | 0 | +7.77% | 0 | ||||||||
| 6.11.1998 | 0.00 | +7.55% | 0 | 0 | ||||||||||
| 15.12.1998 | 250.10 | +7.33% | 250 | 1 | ||||||||||
| 21.10.1996 | 379.00 | +9.85% | 0 | 0 | 0.00 | +7.13% | 0 | 0 | ||||||
| 4.11.1998 | 0.00 | +7.10% | 0 | 0 | ||||||||||
| 16.12.1996 | 474.00 | -9.88% | 0 | 0 | +7.08% | 0 | ||||||||
| 29.11.1995 | 280.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 4 760 | 17 | ||||||
| 21.11.1995 | 267.00 | 0.00% | 0 | 0 | 277.50 | +7.00% | 2 498 | 9 | ||||||
| 30.1.1996 | 291.00 | 0.00% | 0 | 0 | 296.00 | +7.00% | 1 730 | 6 | ||||||
| 29.2.1996 | 289.00 | -0.68% | 19 652 | 68 | 295.00 | +7.00% | 1 180 | 4 | ||||||
| 21.6.1996 | 312.00 | 0.00% | 0 | 0 | 327.50 | +7.00% | 3 603 | 11 | ||||||
| 3.7.1996 | 343.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.4.1996 | 368.00 | +3.66% | 12 144 | 33 | 411.00 | +7.00% | 2 466 | 6 | ||||||
| 29.1.1997 | 271.00 | 0.00% | 0 | 0 | +6.83% | 0 | ||||||||
| 24.11.1997 | +6.79% | 0 | ||||||||||||
| 29.10.1996 | 416.00 | 0.00% | 0 | 0 | 0.00 | +6.78% | 0 | 0 | ||||||
| 7.7.1998 | 0.00 | +6.61% | 0 | 0 | ||||||||||
| 11.11.1996 | 607.00 | +9.96% | 0 | 0 | +6.10% | 0 | ||||||||
| 8.11.1996 | 552.00 | 0.00% | 0 | 0 | +6.09% | 0 | ||||||||
| 15.12.1997 | +6.06% | 0 | ||||||||||||
| 4.9.1996 | 420.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.4.1996 | 323.00 | 0.00% | 0 | 0 | 343.50 | +6.00% | 3 779 | 11 | ||||||
| 24.5.1996 | 327.00 | 0.00% | 0 | 0 | 325.10 | +6.00% | 1 300 | 4 | ||||||
| 1.7.1996 | 343.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 2 619 | 8 | ||||||
| 5.3.1996 | 290.00 | 0.00% | 0 | 0 | 300.10 | +6.00% | 8 100 | 27 | ||||||
| 14.3.1996 | 306.00 | +1.66% | 12 240 | 40 | 308.40 | +6.00% | 2 138 | 7 | ||||||
| 26.3.1996 | 310.00 | 0.00% | 0 | 0 | 312.50 | +6.00% | 2 500 | 8 | ||||||
| 26.4.1996 | 368.00 | 0.00% | 0 | 0 | 435.00 | +6.00% | 4 350 | 10 | ||||||
| 1.2.1996 | 291.00 | 0.00% | 12 222 | 42 | 300.00 | +6.00% | 2 076 | 7 | ||||||
| 20.10.1995 | 320.00 | 0.00% | 0 | 0 | 301.00 | +6.00% | 602 | 2 | ||||||
| 24.8.1995 | 265.00 | -4.33% | 265 | 1 | +6.00% | 0 | 0 | |||||||
| 23.6.1995 | 280.00 | -1.06% | 560 | 2 | 301.00 | +6.00% | 2 934 | 10 | ||||||
| 19.6.1995 | 270.00 | 0.00% | 0 | 0 | 242.00 | +6.00% | 484 | 2 | ||||||
| 4.12.1996 | 590.00 | 0.00% | 0 | 0 | 340.50 | +5.89% | 1 022 | 3 | ||||||
| 5.5.1998 | 135.00 | +5.88% | 1 080 | 8 | ||||||||||
| 9.3.1998 | 0.00 | +5.72% | 0 | 0 | ||||||||||
| 11.2.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
| 3.2.1997 | 258.00 | -4.79% | 4 128 | 16 | +5.51% | 0 | ||||||||
| 25.10.1996 | 416.00 | 0.00% | 0 | 0 | 0.00 | +5.48% | 0 | 0 | ||||||
| 9.4.1997 | 235.00 | 0.00% | 0 | 0 | 281.00 | +5.35% | 1 142 | 4 | ||||||
| 8.8.1997 | 240.00 | 0.00% | 0 | 0 | +5.29% | 0 | ||||||||
| 4.2.1998 | 200.00 | +5.26% | 200 | 1 | ||||||||||
| 18.11.1997 | +5.26% | 0 | ||||||||||||
| 28.5.1997 | 240.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
| 23.5.1997 | 240.00 | 0.00% | 0 | 0 | 281.10 | +5.24% | 562 | 2 | ||||||
| 16.5.1997 | 240.00 | 0.00% | 0 | 0 | 281.10 | +5.24% | 562 | 2 | ||||||
| ||||||||||||||
