LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997					174.00		522	3
29.12.1997						+9.65%	0
23.12.1997						+5.07%	0
22.12.1997					167.50	-4.82%	503	3
19.12.1997					176.00	0.00%	528	3
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						+0.57%	0
15.12.1997						+6.06%	0
12.12.1997						+1.53%	0
11.12.1997					165.00	+5.17%	813	5
10.12.1997					154.50	-3.43%	309	2
9.12.1997					160.00	-0.92%	800	5
8.12.1997					161.50	-7.61%	323	2
5.12.1997					165.00	+9.26%	9 790	56
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997					160.00	+1.91%	960	6
1.12.1997					157.00	-4.84%	785	5
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						+6.79%	0
21.11.1997					154.50	-3.43%	618	4
20.11.1997						-0.62%	0
19.11.1997					161.00		322	2
18.11.1997						+5.26%	0
17.11.1997					152.00	-5.00%	152	1
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997					160.00	-3.03%	800	5
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997					165.00	0.00%	825	5
4.11.1997							0	0
3.11.1997						+3.12%	0
31.10.1997					160.00	-3.03%	320	2
30.10.1997					165.00	0.00%	165	1
29.10.1997						+5.09%	0
27.10.1997					157.00	-4.84%	314	2
24.10.1997						+5.09%	0
23.10.1997					157.00	-4.84%	314	2
22.10.1997					165.00	-5.49%	990	6
21.10.1997					180.00	-3.00%	873	5
20.10.1997						+1.12%	0
17.10.1997						+9.53%	0
16.10.1997					162.50	+1.56%	325	2
15.10.1997						-1.53%	0
14.10.1997					162.50	-1.51%	1 625	10
13.10.1997						0.00%	0
10.10.1997					165.00	+5.09%	165	1
9.10.1997					157.00	-4.90%	314	2
8.10.1997						+0.06%	0
7.10.1997						+10.00%	0
6.10.1997						-0.03%	0
3.10.1997						+0.03%	0
‹‹ First 20    Next 60 ›