LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 1 690.00 | -2 987.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 185.00 | -2 988.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 830.00 | -2 995.00% | 0 | 0 | ||||||||||
| 7.8.1996 | 707.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 6.8.1996 | 707.00 | 0.00% | 0 | 0 | 681.60 | -1.00% | 1 363 | 2 | ||||||
| 5.8.1996 | 707.00 | +9.95% | 0 | 0 | 691.60 | -1.00% | 1 383 | 2 | ||||||
| 2.8.1996 | 643.00 | 0.00% | 0 | 0 | 715.50 | +5.00% | 6 979 | 10 | ||||||
| 1.8.1996 | 643.00 | +9.91% | 0 | 0 | 664.60 | -5.00% | 665 | 1 | ||||||
| 16.8.1996 | 637.00 | 0.00% | 0 | 0 | 430.00 | -9.00% | 2 136 | 5 | ||||||
| 15.8.1996 | 637.00 | 0.00% | 0 | 0 | 470.00 | -10.00% | 4 700 | 10 | ||||||
| 14.8.1996 | 637.00 | 0.00% | 0 | 0 | 521.00 | -10.00% | 3 126 | 6 | ||||||
| 13.8.1996 | 637.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 637.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.8.1996 | 637.00 | 0.00% | 0 | 0 | 645.00 | -10.00% | 3 225 | 5 | ||||||
| 8.8.1996 | 637.00 | -9.90% | 14 651 | 23 | 731.00 | -8.00% | 41 558 | 58 | ||||||
| 13.11.1996 | 607.00 | 0.00% | 0 | 0 | 439.00 | -1.01% | 6 585 | 15 | ||||||
| 12.11.1996 | 607.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
| 11.11.1996 | 607.00 | +9.96% | 0 | 0 | +6.10% | 0 | ||||||||
| 27.11.1996 | 596.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
| 26.11.1996 | 596.00 | 0.00% | 0 | 0 | 384.60 | -5.50% | 769 | 2 | ||||||
| 25.11.1996 | 596.00 | +9.96% | 0 | 0 | 416.00 | -3.85% | 1 628 | 4 | ||||||
| 4.12.1996 | 590.00 | 0.00% | 0 | 0 | 340.50 | +5.89% | 1 022 | 3 | ||||||
| 3.12.1996 | 590.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
| 2.12.1996 | 590.00 | +9.86% | 0 | 0 | -2.62% | 0 | ||||||||
| 31.7.1996 | 585.00 | 0.00% | 0 | 0 | 697.60 | -10.00% | 2 790 | 4 | ||||||
| 30.7.1996 | 585.00 | 0.00% | 0 | 0 | 771.50 | -9.00% | 3 086 | 4 | ||||||
| 29.7.1996 | 585.00 | +9.96% | 0 | 0 | 847.00 | -10.00% | 16 107 | 19 | ||||||
| 11.12.1996 | 584.00 | 0.00% | 0 | 0 | 396.00 | -3.69% | 7 628 | 20 | ||||||
| 10.12.1996 | 584.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| 9.12.1996 | 584.00 | +9.98% | 0 | 0 | +7.77% | 0 | ||||||||
| 7.3.1995 | 581.00 | -3 000.00% | 5 810 | 10 | ||||||||||
| 14.3.1995 | 579.00 | 0.00% | 1 158 | 2 | ||||||||||
| 10.3.1995 | 579.00 | +489.00% | 11 580 | 20 | ||||||||||
| 21.8.1996 | 574.00 | 0.00% | 0 | 0 | 341.50 | -10.00% | 1 366 | 4 | ||||||
| 20.8.1996 | 574.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 1 512 | 4 | ||||||
| 19.8.1996 | 574.00 | -9.89% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.11.1996 | 552.00 | 0.00% | 0 | 0 | +6.09% | 0 | ||||||||
| 7.11.1996 | 552.00 | +9.96% | 0 | 0 | 377.00 | +0.26% | 1 885 | 5 | ||||||
| 8.3.1995 | 552.00 | -499.00% | 3 312 | 6 | ||||||||||
| 15.3.1995 | 551.00 | -483.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 548.00 | +498.00% | 10 412 | 19 | ||||||||||
| 15.11.1996 | 547.00 | 0.00% | 0 | 0 | 482.00 | -2.71% | 5 158 | 11 | ||||||
| 14.11.1996 | 547.00 | -9.88% | 0 | 0 | 482.00 | +9.79% | 1 928 | 4 | ||||||
| 22.11.1996 | 542.00 | 0.00% | 0 | 0 | 423.30 | -7.56% | 4 233 | 10 | ||||||
| 21.11.1996 | 542.00 | +9.93% | 0 | 0 | -2.45% | 0 | ||||||||
| 29.11.1996 | 537.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 28.11.1996 | 537.00 | -9.89% | 45 645 | 85 | -1.68% | 0 | ||||||||
| 26.7.1996 | 532.00 | 0.00% | 0 | 0 | 944.00 | +10.00% | 50 806 | 54 | ||||||
| 25.7.1996 | 532.00 | +9.91% | 0 | 0 | 859.00 | +10.00% | 859 | 1 | ||||||
| 6.12.1996 | 531.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
| 5.12.1996 | 531.00 | -10.00% | 91 863 | 173 | +3.78% | 0 | ||||||||
| 13.12.1996 | 526.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| 12.12.1996 | 526.00 | -9.93% | 307 184 | 584 | +3.84% | 0 | ||||||||
| 16.3.1995 | 524.00 | -490.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 522.00 | +481.00% | 2 610 | 5 | ||||||||||
| 27.3.1995 | 521.00 | -492.00% | 1 042 | 2 | ||||||||||
| 23.8.1996 | 517.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.8.1996 | 517.00 | -9.93% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.11.1996 | 502.00 | 0.00% | 0 | 0 | 376.00 | +4.44% | 376 | 1 | ||||||
| 5.11.1996 | 502.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
| ||||||||||||||
