LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1997 | 250.00 | 0.00% | 0 | 0 | 139.00 | -9.12% | 7 256 | 52 | ||||||
29.9.1997 | 227.00 | -4.62% | 0 | 0 | 150.00 | 150 | 1 | |||||||
30.9.1997 | 216.00 | -4.84% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
1.10.1997 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
17.11.1997 | 152.00 | -5.00% | 152 | 1 | ||||||||||
23.9.1997 | 250.00 | 0.00% | 0 | 0 | 153.00 | -9.14% | 9 059 | 59 | ||||||
10.12.1997 | 154.50 | -3.43% | 309 | 2 | ||||||||||
21.11.1997 | 154.50 | -3.43% | 618 | 4 | ||||||||||
23.10.1997 | 157.00 | -4.84% | 314 | 2 | ||||||||||
27.10.1997 | 157.00 | -4.84% | 314 | 2 | ||||||||||
1.12.1997 | 157.00 | -4.84% | 785 | 5 | ||||||||||
9.10.1997 | 157.00 | -4.90% | 314 | 2 | ||||||||||
12.11.1997 | 160.00 | -3.03% | 800 | 5 | ||||||||||
2.12.1997 | 160.00 | +1.91% | 960 | 6 | ||||||||||
31.10.1997 | 160.00 | -3.03% | 320 | 2 | ||||||||||
9.12.1997 | 160.00 | -0.92% | 800 | 5 | ||||||||||
19.11.1997 | 161.00 | 322 | 2 | |||||||||||
8.12.1997 | 161.50 | -7.61% | 323 | 2 | ||||||||||
14.10.1997 | 162.50 | -1.51% | 1 625 | 10 | ||||||||||
16.10.1997 | 162.50 | +1.56% | 325 | 2 | ||||||||||
10.10.1997 | 165.00 | +5.09% | 165 | 1 | ||||||||||
22.10.1997 | 165.00 | -5.49% | 990 | 6 | ||||||||||
30.10.1997 | 165.00 | 0.00% | 165 | 1 | ||||||||||
5.11.1997 | 165.00 | 0.00% | 825 | 5 | ||||||||||
5.12.1997 | 165.00 | +9.26% | 9 790 | 56 | ||||||||||
11.12.1997 | 165.00 | +5.17% | 813 | 5 | ||||||||||
22.12.1997 | 167.50 | -4.82% | 503 | 3 | ||||||||||
22.9.1997 | 250.00 | 0.00% | 0 | 0 | 169.00 | -9.67% | 8 450 | 50 | ||||||
30.12.1997 | 174.00 | 522 | 3 | |||||||||||
19.12.1997 | 176.00 | 0.00% | 528 | 3 | ||||||||||
21.10.1997 | 180.00 | -3.00% | 873 | 5 | ||||||||||
18.9.1997 | 250.00 | 0.00% | 0 | 0 | 187.00 | -9.66% | 1 870 | 10 | ||||||
19.9.1997 | 250.00 | 0.00% | 0 | 0 | 187.10 | +0.05% | 748 | 4 | ||||||
17.9.1997 | 250.00 | 0.00% | 0 | 0 | 207.00 | -9.60% | 1 035 | 5 | ||||||
27.1.1997 | 271.00 | 0.00% | 0 | 0 | 213.00 | -4.48% | 213 | 1 | ||||||
2.10.1995 | 332.00 | +4.73% | 996 | 3 | 214.00 | -5.00% | 1 926 | 9 | ||||||
8.6.1995 | 270.00 | +3.44% | 270 | 1 | 215.00 | -8.00% | 860 | 4 | ||||||
23.1.1997 | 271.00 | 0.00% | 0 | 0 | 218.60 | -9.29% | 874 | 4 | ||||||
25.8.1995 | 265.00 | 0.00% | 0 | 0 | 221.00 | -10.00% | 884 | 4 | ||||||
13.9.1995 | 260.00 | 0.00% | 260 | 1 | 222.50 | -10.00% | 1 113 | 5 | ||||||
14.6.1995 | 270.00 | 0.00% | 0 | 0 | 223.00 | +4.00% | 669 | 3 | ||||||
20.12.1995 | 226.00 | -9.00% | 1 356 | 6 | ||||||||||
16.6.1995 | 270.00 | 0.00% | 0 | 0 | 228.50 | -5.00% | 457 | 2 | ||||||
16.9.1997 | 250.00 | 0.00% | 0 | 0 | 229.00 | -9.66% | 5 267 | 23 | ||||||
4.10.1995 | 365.00 | +4.88% | 5 840 | 16 | 229.50 | -2.00% | 1 836 | 8 | ||||||
23.8.1995 | 277.00 | 0.00% | 0 | 0 | 230.50 | -8.00% | 1 383 | 6 | ||||||
15.8.1995 | 291.00 | +0.34% | 2 910 | 10 | 232.50 | -3.00% | 1 570 | 7 | ||||||
30.5.1995 | 262.00 | +480.00% | 1 572 | 6 | 232.50 | -10.00% | 1 163 | 5 | ||||||
18.1.1996 | 280.00 | 0.00% | 12 320 | 44 | 234.00 | -3.00% | 2 340 | 10 | ||||||
16.1.1996 | 280.00 | 0.00% | 0 | 0 | 234.00 | +2.00% | 4 518 | 17 | ||||||
11.2.1997 | 269.00 | +4.66% | 1 345 | 5 | 237.50 | -5.00% | 475 | 2 | ||||||
30.1.1997 | 271.00 | 0.00% | 0 | 0 | 237.50 | 950 | 4 | |||||||
17.1.1996 | 280.00 | 0.00% | 0 | 0 | 240.00 | -10.00% | 4 320 | 18 | ||||||
15.6.1995 | 270.00 | 0.00% | 0 | 0 | 240.00 | +8.00% | 2 880 | 12 | ||||||
27.9.1995 | 288.00 | +0.34% | 3 168 | 11 | 241.50 | -3.00% | 2 455 | 10 | ||||||
19.6.1995 | 270.00 | 0.00% | 0 | 0 | 242.00 | +6.00% | 484 | 2 | ||||||
13.2.1996 | 288.00 | 0.00% | 0 | 0 | 242.50 | -5.00% | 970 | 4 | ||||||
10.8.1995 | 283.00 | +4.81% | 2 830 | 10 | 243.00 | -10.00% | 2 916 | 12 | ||||||
12.9.1995 | 260.00 | 0.00% | 0 | 0 | 246.10 | -9.00% | 3 199 | 13 | ||||||
22.9.1995 | 261.00 | 0.00% | 0 | 0 | 246.50 | +5.00% | 3 613 | 15 | ||||||
|