LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 260.00 | 0.00% | 260 | 1 | 222.50 | -10.00% | 1 113 | 5 | ||||||
| 24.8.1995 | 265.00 | -4.33% | 265 | 1 | +6.00% | 0 | 0 | |||||||
| 9.6.1995 | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 270.00 | +3.44% | 270 | 1 | 215.00 | -8.00% | 860 | 4 | ||||||
| 17.8.1995 | 277.00 | -4.81% | 277 | 1 | +5.00% | 0 | 0 | |||||||
| 10.10.1996 | 360.00 | +6.50% | 360 | 1 | -3.28% | 0 | 0 | |||||||
| 31.7.1997 | 240.00 | -0.41% | 480 | 2 | 0.00% | 0 | ||||||||
| 25.3.1997 | 242.00 | -4.72% | 484 | 2 | 291.00 | -4.79% | 1 455 | 5 | ||||||
| 1.9.1995 | 247.00 | +0.81% | 494 | 2 | +3.00% | 0 | 0 | |||||||
| 13.8.1997 | 250.00 | +4.16% | 500 | 2 | 0.00% | 0 | ||||||||
| 21.3.1997 | 254.00 | +4.95% | 508 | 2 | 0.00% | 0 | ||||||||
| 13.6.1995 | 270.00 | 0.00% | 540 | 2 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 271.00 | -4.24% | 542 | 2 | -9.73% | 0 | ||||||||
| 23.6.1995 | 280.00 | -1.06% | 560 | 2 | 301.00 | +6.00% | 2 934 | 10 | ||||||
| 31.7.1995 | 284.00 | +0.35% | 568 | 2 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 295.00 | -4.83% | 590 | 2 | 0.00% | 0 | ||||||||
| 11.7.1995 | 295.00 | -4.83% | 590 | 2 | +3.00% | 632 | 2 | |||||||
| 11.5.1995 | 306.00 | +479.00% | 612 | 2 | -5.00% | 0 | 0 | |||||||
| 28.3.1996 | 311.00 | +0.32% | 622 | 2 | +10.00% | 0 | 0 | |||||||
| 15.5.1995 | 321.00 | +490.00% | 642 | 2 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 328.00 | +479.00% | 656 | 2 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 240.00 | +2.12% | 720 | 3 | 0.00% | 0 | ||||||||
| 31.8.1995 | 245.00 | -3.92% | 735 | 3 | 282.00 | 0.00% | 1 692 | 6 | ||||||
| 1.6.1995 | 249.00 | -4.96% | 747 | 3 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 270.00 | 0.00% | 810 | 3 | -1.00% | 0 | 0 | |||||||
| 4.4.1995 | 405.00 | -492.00% | 810 | 2 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 281.00 | -4.74% | 843 | 3 | 0.00% | 0 | ||||||||
| 17.5.1995 | 290.00 | -491.00% | 870 | 3 | 271.00 | -10.00% | 813 | 3 | ||||||
| 7.12.1995 | 305.00 | +4.81% | 915 | 3 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 310.00 | -0.64% | 930 | 3 | 341.00 | +9.00% | 5 066 | 15 | ||||||
| 5.5.1997 | 240.00 | 0.00% | 960 | 4 | 0.00% | 0 | ||||||||
| 11.4.1995 | 331.00 | -488.00% | 993 | 3 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 332.00 | +4.73% | 996 | 3 | 214.00 | -5.00% | 1 926 | 9 | ||||||
| 28.8.1997 | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | ||||||||
| 27.3.1995 | 521.00 | -492.00% | 1 042 | 2 | ||||||||||
| 7.3.1997 | 267.00 | -4.98% | 1 068 | 4 | 306.00 | +0.99% | 2 130 | 7 | ||||||
| 24.1.1997 | 271.00 | 0.00% | 1 084 | 4 | +2.01% | 0 | ||||||||
| 13.11.1995 | 276.00 | -3.49% | 1 104 | 4 | 272.50 | +1.00% | 3 270 | 12 | ||||||
| 18.5.1995 | 276.00 | -482.00% | 1 104 | 4 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 281.00 | 0.00% | 1 124 | 4 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 228.00 | -500.00% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
| 6.6.1997 | 230.00 | -4.16% | 1 150 | 5 | 267.70 | -4.81% | 1 606 | 6 | ||||||
| 14.3.1995 | 579.00 | 0.00% | 1 158 | 2 | ||||||||||
| 23.4.1997 | 240.00 | 0.00% | 1 200 | 5 | 280.00 | 0.00% | 560 | 2 | ||||||
| 23.5.1995 | 240.00 | -400.00% | 1 200 | 5 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 305.00 | -498.00% | 1 220 | 4 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 310.00 | 0.00% | 1 240 | 4 | 330.00 | -2.00% | 330 | 1 | ||||||
| 22.5.1995 | 250.00 | -494.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 313.00 | -486.00% | 1 252 | 4 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 314.00 | -484.00% | 1 256 | 4 | 274.00 | +5.00% | 3 836 | 14 | ||||||
| 18.3.1997 | 254.00 | -4.86% | 1 270 | 5 | 305.00 | -0.32% | 305 | 1 | ||||||
| 8.9.1995 | 259.00 | +4.85% | 1 295 | 5 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 261.00 | 0.00% | 1 305 | 5 | 248.50 | -2.00% | 1 940 | 8 | ||||||
| 16.11.1995 | 266.00 | -3.62% | 1 330 | 5 | 272.50 | +2.00% | 5 450 | 20 | ||||||
| 11.2.1997 | 269.00 | +4.66% | 1 345 | 5 | 237.50 | -5.00% | 475 | 2 | ||||||
| 12.6.1995 | 270.00 | 0.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 275.00 | -9.83% | 1 375 | 5 | ||||||||||
| 26.3.1997 | 230.00 | -4.95% | 1 380 | 6 | +5.15% | 0 | ||||||||
| 19.9.1996 | 347.00 | -9.87% | 1 388 | 4 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 348.00 | +4.81% | 1 392 | 4 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
