LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1998 | 0.00 | +87.86% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +72.85% | 0 | 0 | ||||||||||
20.7.1995 | 281.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
28.8.1995 | 265.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
19.1.1996 | 280.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
28.6.1995 | 310.00 | +0.64% | 1 860 | 6 | +15.00% | 0 | 0 | |||||||
7.8.1996 | 707.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
12.2.1997 | 282.00 | +4.83% | 0 | 0 | +13.93% | 0 | ||||||||
18.6.1996 | 284.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
7.10.1997 | +10.00% | 0 | ||||||||||||
30.8.1996 | 466.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 466.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 532.00 | 0.00% | 0 | 0 | 944.00 | +10.00% | 50 806 | 54 | ||||||
25.7.1996 | 532.00 | +9.91% | 0 | 0 | 859.00 | +10.00% | 859 | 1 | ||||||
24.7.1996 | 484.00 | 0.00% | 0 | 0 | 781.00 | +10.00% | 3 905 | 5 | ||||||
23.7.1996 | 484.00 | 0.00% | 0 | 0 | 710.50 | +10.00% | 3 553 | 5 | ||||||
22.7.1996 | 484.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 440.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 400.00 | 0.00% | 0 | 0 | 536.00 | +10.00% | 10 720 | 20 | ||||||
15.7.1996 | 400.00 | +9.89% | 0 | 0 | 451.00 | +10.00% | 16 670 | 37 | ||||||
11.7.1996 | 364.00 | +9.96% | 14 560 | 40 | 411.00 | +10.00% | 11 486 | 28 | ||||||
17.6.1996 | 284.00 | -8.97% | 1 420 | 5 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 355.00 | 0.00% | 0 | 0 | 383.00 | +10.00% | 3 447 | 9 | ||||||
28.3.1996 | 311.00 | +0.32% | 622 | 2 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 288.00 | 0.00% | 0 | 0 | 266.00 | +10.00% | 532 | 2 | ||||||
21.12.1995 | 248.00 | +10.00% | 992 | 4 | ||||||||||
11.10.1995 | 347.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 366.00 | +0.27% | 5 856 | 16 | 252.00 | +10.00% | 1 260 | 5 | ||||||
3.10.1995 | 348.00 | +4.81% | 1 392 | 4 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 277.00 | 0.00% | 0 | 0 | 247.00 | +10.00% | 494 | 2 | ||||||
22.6.1995 | 283.00 | +4.81% | 5 943 | 21 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 329.00 | +477.00% | 0 | 0 | 300.50 | +10.00% | 4 207 | 14 | ||||||
30.9.1998 | 343.00 | +9.93% | 686 | 2 | ||||||||||
16.10.1998 | 445.00 | +9.87% | 1 780 | 4 | ||||||||||
29.9.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
28.1.1997 | 271.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
27.9.1996 | 338.00 | 0.00% | 0 | 0 | +9.84% | 0 | 0 | |||||||
27.2.1997 | 295.00 | 0.00% | 0 | 0 | 335.00 | +9.83% | 335 | 1 | ||||||
10.8.1998 | 196.00 | +9.80% | 980 | 5 | ||||||||||
6.3.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
17.2.1997 | 310.00 | 0.00% | 0 | 0 | 336.00 | +9.80% | 1 680 | 5 | ||||||
7.1.1998 | 200.00 | +9.79% | 2 000 | 10 | ||||||||||
14.11.1996 | 547.00 | -9.88% | 0 | 0 | 482.00 | +9.79% | 1 928 | 4 | ||||||
24.9.1998 | 0.00 | +9.76% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | +9.74% | 0 | 0 | ||||||||||
24.7.1998 | 169.00 | +9.74% | 169 | 1 | ||||||||||
8.12.1998 | 248.00 | +9.73% | 0 | 0 | ||||||||||
7.10.1998 | 309.00 | +9.69% | 1 236 | 4 | ||||||||||
28.9.1998 | 284.00 | +9.65% | 2 840 | 10 | ||||||||||
29.12.1997 | +9.65% | 0 | ||||||||||||
23.9.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
8.7.1998 | 152.00 | +9.58% | 6 080 | 40 | ||||||||||
17.10.1997 | +9.53% | 0 | ||||||||||||
29.12.1998 | 254.00 | +9.48% | 0 | 0 | ||||||||||
2.12.1998 | 278.00 | +9.44% | 0 | 0 | ||||||||||
14.12.1998 | 233.00 | +9.38% | 0 | 0 | ||||||||||
5.12.1997 | 165.00 | +9.26% | 9 790 | 56 | ||||||||||
|