LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 267.00 | -4.98% | 0 | 0 | 306.00 | 0.00% | 1 224 | 4 | ||||||
14.3.1997 | 281.00 | -4.74% | 843 | 3 | 0.00% | 0 | ||||||||
13.3.1997 | 295.00 | +0.34% | 1 475 | 5 | 0.00% | 0 | ||||||||
12.3.1997 | 294.00 | +5.00% | 1 470 | 5 | 0.00% | 0 | ||||||||
11.3.1997 | 280.00 | +4.86% | 2 800 | 10 | 0.00% | 0 | ||||||||
10.3.1997 | 267.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
7.3.1997 | 267.00 | -4.98% | 1 068 | 4 | 306.00 | +0.99% | 2 130 | 7 | ||||||
6.3.1997 | 281.00 | -4.74% | 0 | 0 | 306.00 | -0.82% | 2 109 | 7 | ||||||
5.3.1997 | 295.00 | 0.00% | 0 | 0 | 305.00 | -9.31% | 1 519 | 5 | ||||||
4.3.1997 | 295.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 2 010 | 6 | ||||||
3.3.1997 | 295.00 | 0.00% | 0 | 0 | 335.00 | +1.24% | 2 010 | 6 | ||||||
28.2.1997 | 295.00 | 0.00% | 0 | 0 | 335.00 | -1.23% | 1 324 | 4 | ||||||
27.2.1997 | 295.00 | 0.00% | 0 | 0 | 335.00 | +9.83% | 335 | 1 | ||||||
26.2.1997 | 295.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
25.2.1997 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 295.00 | 0.00% | 0 | 0 | 305.00 | +5.17% | 610 | 2 | ||||||
21.2.1997 | 295.00 | 0.00% | 0 | 0 | 290.00 | -4.91% | 2 030 | 7 | ||||||
20.2.1997 | 295.00 | -4.83% | 590 | 2 | 0.00% | 0 | ||||||||
19.2.1997 | 310.00 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
18.2.1997 | 310.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
17.2.1997 | 310.00 | 0.00% | 0 | 0 | 336.00 | +9.80% | 1 680 | 5 | ||||||
14.2.1997 | 310.00 | +4.72% | 0 | 0 | 306.00 | 612 | 2 | |||||||
13.2.1997 | 296.00 | +4.96% | 0 | 0 | 278.50 | +2.92% | 1 671 | 6 | ||||||
12.2.1997 | 282.00 | +4.83% | 0 | 0 | +13.93% | 0 | ||||||||
11.2.1997 | 269.00 | +4.66% | 1 345 | 5 | 237.50 | -5.00% | 475 | 2 | ||||||
10.2.1997 | 257.00 | +4.89% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
7.2.1997 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 234.00 | -4.87% | 0 | 0 | 250.00 | -3.84% | 2 750 | 11 | ||||||
5.2.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 258.00 | -4.79% | 4 128 | 16 | +5.51% | 0 | ||||||||
31.1.1997 | 271.00 | 0.00% | 0 | 0 | 250.00 | +3.74% | 1 232 | 5 | ||||||
30.1.1997 | 271.00 | 0.00% | 0 | 0 | 237.50 | 950 | 4 | |||||||
29.1.1997 | 271.00 | 0.00% | 0 | 0 | +6.83% | 0 | ||||||||
28.1.1997 | 271.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
27.1.1997 | 271.00 | 0.00% | 0 | 0 | 213.00 | -4.48% | 213 | 1 | ||||||
24.1.1997 | 271.00 | 0.00% | 1 084 | 4 | +2.01% | 0 | ||||||||
23.1.1997 | 271.00 | 0.00% | 0 | 0 | 218.60 | -9.29% | 874 | 4 | ||||||
22.1.1997 | 271.00 | -4.24% | 542 | 2 | -9.73% | 0 | ||||||||
21.1.1997 | 283.00 | -4.71% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 297.00 | -4.80% | 8 019 | 27 | -9.79% | 0 | ||||||||
17.1.1997 | 312.00 | -4.87% | 0 | 0 | -9.75% | 0 | ||||||||
16.1.1997 | 328.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 345.00 | 0.00% | 0 | 0 | 328.00 | 0.00% | 328 | 1 | ||||||
10.1.1997 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 345.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 363.00 | -4.97% | 0 | 0 | -9.93% | 0 | ||||||||
7.1.1997 | 382.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 402.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 423.00 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
30.12.1996 | 423.00 | +9.87% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 385.00 | -9.83% | 2 310 | 6 | -3.93% | 0 | ||||||||
20.12.1996 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 427.00 | -9.91% | 11 956 | 28 | 381.00 | 0.00% | 4 953 | 13 | ||||||
18.12.1996 | 474.00 | 0.00% | 0 | 0 | -7.18% | 0 | ||||||||
17.12.1996 | 474.00 | 0.00% | 0 | 0 | 410.50 | -3.69% | 2 463 | 6 | ||||||
16.12.1996 | 474.00 | -9.88% | 0 | 0 | +7.08% | 0 | ||||||||
13.12.1996 | 526.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
12.12.1996 | 526.00 | -9.93% | 307 184 | 584 | +3.84% | 0 | ||||||||
11.12.1996 | 584.00 | 0.00% | 0 | 0 | 396.00 | -3.69% | 7 628 | 20 | ||||||
10.12.1996 | 584.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
9.12.1996 | 584.00 | +9.98% | 0 | 0 | +7.77% | 0 | ||||||||
6.12.1996 | 531.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
5.12.1996 | 531.00 | -10.00% | 91 863 | 173 | +3.78% | 0 | ||||||||
4.12.1996 | 590.00 | 0.00% | 0 | 0 | 340.50 | +5.89% | 1 022 | 3 | ||||||
3.12.1996 | 590.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
2.12.1996 | 590.00 | +9.86% | 0 | 0 | -2.62% | 0 | ||||||||
29.11.1996 | 537.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
28.11.1996 | 537.00 | -9.89% | 45 645 | 85 | -1.68% | 0 | ||||||||
27.11.1996 | 596.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
26.11.1996 | 596.00 | 0.00% | 0 | 0 | 384.60 | -5.50% | 769 | 2 | ||||||
25.11.1996 | 596.00 | +9.96% | 0 | 0 | 416.00 | -3.85% | 1 628 | 4 | ||||||
22.11.1996 | 542.00 | 0.00% | 0 | 0 | 423.30 | -7.56% | 4 233 | 10 | ||||||
21.11.1996 | 542.00 | +9.93% | 0 | 0 | -2.45% | 0 | ||||||||
20.11.1996 | 493.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
19.11.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 493.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 547.00 | 0.00% | 0 | 0 | 482.00 | -2.71% | 5 158 | 11 | ||||||
14.11.1996 | 547.00 | -9.88% | 0 | 0 | 482.00 | +9.79% | 1 928 | 4 | ||||||
13.11.1996 | 607.00 | 0.00% | 0 | 0 | 439.00 | -1.01% | 6 585 | 15 | ||||||
12.11.1996 | 607.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
11.11.1996 | 607.00 | +9.96% | 0 | 0 | +6.10% | 0 | ||||||||
8.11.1996 | 552.00 | 0.00% | 0 | 0 | +6.09% | 0 | ||||||||
7.11.1996 | 552.00 | +9.96% | 0 | 0 | 377.00 | +0.26% | 1 885 | 5 | ||||||
6.11.1996 | 502.00 | 0.00% | 0 | 0 | 376.00 | +4.44% | 376 | 1 | ||||||
5.11.1996 | 502.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
4.11.1996 | 502.00 | +9.84% | 0 | 0 | 342.60 | -7.15% | 685 | 2 | ||||||
1.11.1996 | 457.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 369 | 1 | ||||||
31.10.1996 | 457.00 | +9.85% | 0 | 0 | 369.00 | +1.62% | 369 | 1 | ||||||
30.10.1996 | 416.00 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
29.10.1996 | 416.00 | 0.00% | 0 | 0 | 0.00 | +6.78% | 0 | 0 | ||||||
25.10.1996 | 416.00 | 0.00% | 0 | 0 | 0.00 | +5.48% | 0 | 0 | ||||||
24.10.1996 | 416.00 | +9.76% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
23.10.1996 | 379.00 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
22.10.1996 | 379.00 | 0.00% | 0 | 0 | 0.00 | +4.74% | 0 | 0 | ||||||
21.10.1996 | 379.00 | +9.85% | 0 | 0 | 0.00 | +7.13% | 0 | 0 | ||||||
18.10.1996 | 345.00 | 0.00% | 0 | 0 | 290.50 | -3.52% | 2 034 | 7 | ||||||
17.10.1996 | 345.00 | -4.16% | 1 725 | 5 | 301.10 | -5.90% | 301 | 1 | ||||||
16.10.1996 | 360.00 | 0.00% | 0 | 0 | 320.00 | -0.97% | 2 240 | 7 | ||||||
15.10.1996 | 360.00 | 0.00% | 0 | 0 | +0.98% | 0 | 0 | |||||||
14.10.1996 | 360.00 | 0.00% | 0 | 0 | 320.00 | +1.55% | 7 360 | 23 | ||||||
11.10.1996 | 360.00 | 0.00% | 0 | 0 | -2.74% | 0 | 0 | |||||||
10.10.1996 | 360.00 | +6.50% | 360 | 1 | -3.28% | 0 | 0 | |||||||
9.10.1996 | 338.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 6 700 | 20 | ||||||
8.10.1996 | 338.00 | 0.00% | 0 | 0 | +4.19% | 0 | 0 | |||||||
7.10.1996 | 338.00 | 0.00% | 0 | 0 | -2.27% | 0 | 0 | |||||||
4.10.1996 | 338.00 | 0.00% | 0 | 0 | 329.00 | -4.91% | 2 303 | 7 | ||||||
3.10.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 338.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 1 038 | 3 | ||||||
27.9.1996 | 338.00 | 0.00% | 0 | 0 | +9.84% | 0 | 0 | |||||||
26.9.1996 | 338.00 | -9.86% | 3 718 | 11 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 375.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 630 | 2 | ||||||
24.9.1996 | 375.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
23.9.1996 | 375.00 | +8.06% | 2 250 | 6 | +3.27% | 0 | 0 | |||||||
20.9.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 347.00 | -9.87% | 1 388 | 4 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 385.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.9.1996 | 385.00 | -9.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 427.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.9.1996 | 427.00 | -9.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 474.00 | 0.00% | 0 | 0 | 405.20 | -1.00% | 810 | 2 | ||||||
10.9.1996 | 474.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 474.00 | +2.59% | 4 266 | 9 | 415.00 | +3.00% | 415 | 1 | ||||||
6.9.1996 | 462.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1996 | 462.00 | +10.00% | 2 772 | 6 | 415.00 | +4.00% | 830 | 2 | ||||||
4.9.1996 | 420.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.9.1996 | 420.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 420.00 | -9.87% | 21 000 | 50 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 466.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 466.00 | 0.00% | 0 | 0 | 322.00 | 0.00% | 966 | 3 | ||||||
28.8.1996 | 466.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 466.00 | 0.00% | 0 | 0 | 293.50 | -2.00% | 587 | 2 | ||||||
26.8.1996 | 466.00 | -9.86% | 2 796 | 6 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 517.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.8.1996 | 517.00 | -9.93% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 574.00 | 0.00% | 0 | 0 | 341.50 | -10.00% | 1 366 | 4 | ||||||
20.8.1996 | 574.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 1 512 | 4 | ||||||
19.8.1996 | 574.00 | -9.89% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.8.1996 | 637.00 | 0.00% | 0 | 0 | 430.00 | -9.00% | 2 136 | 5 | ||||||
15.8.1996 | 637.00 | 0.00% | 0 | 0 | 470.00 | -10.00% | 4 700 | 10 | ||||||
14.8.1996 | 637.00 | 0.00% | 0 | 0 | 521.00 | -10.00% | 3 126 | 6 | ||||||
13.8.1996 | 637.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 637.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 637.00 | 0.00% | 0 | 0 | 645.00 | -10.00% | 3 225 | 5 | ||||||
8.8.1996 | 637.00 | -9.90% | 14 651 | 23 | 731.00 | -8.00% | 41 558 | 58 | ||||||
7.8.1996 | 707.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
6.8.1996 | 707.00 | 0.00% | 0 | 0 | 681.60 | -1.00% | 1 363 | 2 | ||||||
5.8.1996 | 707.00 | +9.95% | 0 | 0 | 691.60 | -1.00% | 1 383 | 2 | ||||||
2.8.1996 | 643.00 | 0.00% | 0 | 0 | 715.50 | +5.00% | 6 979 | 10 | ||||||
1.8.1996 | 643.00 | +9.91% | 0 | 0 | 664.60 | -5.00% | 665 | 1 | ||||||
31.7.1996 | 585.00 | 0.00% | 0 | 0 | 697.60 | -10.00% | 2 790 | 4 | ||||||
30.7.1996 | 585.00 | 0.00% | 0 | 0 | 771.50 | -9.00% | 3 086 | 4 | ||||||
29.7.1996 | 585.00 | +9.96% | 0 | 0 | 847.00 | -10.00% | 16 107 | 19 | ||||||
26.7.1996 | 532.00 | 0.00% | 0 | 0 | 944.00 | +10.00% | 50 806 | 54 | ||||||
25.7.1996 | 532.00 | +9.91% | 0 | 0 | 859.00 | +10.00% | 859 | 1 | ||||||
24.7.1996 | 484.00 | 0.00% | 0 | 0 | 781.00 | +10.00% | 3 905 | 5 | ||||||
23.7.1996 | 484.00 | 0.00% | 0 | 0 | 710.50 | +10.00% | 3 553 | 5 | ||||||
22.7.1996 | 484.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 440.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 1 178 | 2 | ||||||
18.7.1996 | 440.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 400.00 | 0.00% | 0 | 0 | 536.00 | +10.00% | 10 720 | 20 | ||||||
16.7.1996 | 400.00 | 0.00% | 0 | 0 | 450.50 | +8.00% | 2 926 | 6 | ||||||
15.7.1996 | 400.00 | +9.89% | 0 | 0 | 451.00 | +10.00% | 16 670 | 37 | ||||||
12.7.1996 | 364.00 | 0.00% | 0 | 0 | 410.50 | 0.00% | 411 | 1 | ||||||
11.7.1996 | 364.00 | +9.96% | 14 560 | 40 | 411.00 | +10.00% | 11 486 | 28 | ||||||
10.7.1996 | 331.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.7.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 331.00 | -7.02% | 2 317 | 7 | 345.50 | 0.00% | 1 735 | 5 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 356.00 | +3.79% | 3 560 | 10 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 343.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.7.1996 | 343.00 | 0.00% | 0 | 0 | 317.50 | -3.00% | 1 270 | 4 | ||||||
1.7.1996 | 343.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 2 619 | 8 | ||||||
28.6.1996 | 343.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
27.6.1996 | 343.00 | 0.00% | 0 | 0 | 310.00 | -10.00% | 620 | 2 | ||||||
26.6.1996 | 343.00 | 0.00% | 0 | 0 | 353.00 | -2.00% | 689 | 2 | ||||||
25.6.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 343.00 | +9.93% | 3 430 | 10 | 353.00 | +8.00% | 706 | 2 | ||||||
21.6.1996 | 312.00 | 0.00% | 0 | 0 | 327.50 | +7.00% | 3 603 | 11 | ||||||
20.6.1996 | 312.00 | +9.85% | 1 872 | 6 | 301.00 | -5.00% | 3 656 | 12 | ||||||
19.6.1996 | 284.00 | 0.00% | 0 | 0 | 321.50 | 0.00% | 2 251 | 7 | ||||||
18.6.1996 | 284.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
17.6.1996 | 284.00 | -8.97% | 1 420 | 5 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 312.00 | 0.00% | 0 | 0 | 261.00 | -2.00% | 1 835 | 7 | ||||||
13.6.1996 | 312.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 312.00 | 0.00% | 0 | 0 | 273.00 | -6.00% | 546 | 2 | ||||||
11.6.1996 | 312.00 | 0.00% | 0 | 0 | 290.00 | -8.00% | 290 | 1 | ||||||
10.6.1996 | 312.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 312.00 | 0.00% | 0 | 0 | 322.60 | -9.00% | 1 936 | 6 | ||||||
6.6.1996 | 312.00 | -4.87% | 5 616 | 18 | 355.00 | +9.00% | 2 130 | 6 | ||||||
5.6.1996 | 328.00 | 0.00% | 0 | 0 | 325.10 | +1.00% | 650 | 2 | ||||||
4.6.1996 | 328.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 2 892 | 9 | ||||||
3.6.1996 | 328.00 | -9.64% | 7 872 | 24 | 322.60 | +4.00% | 1 290 | 4 | ||||||
31.5.1996 | 363.00 | 0.00% | 0 | 0 | 309.10 | -5.00% | 618 | 2 | ||||||
|